We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,106.38 | 254.99 | 1.43 % | 0.00 | 0.00 | 17,861.20 | 18,125.28 | 17,861.20 | 16:03:54 | |||||
UKX | FTSE 100 Index | 8,043.54 | 19.67 | 0.25 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 16:03:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06917 | 0.0038 | 0.35 % | 1.06914 | 1.06919 | 1.06538 | 1.07125 | 1.06385 | 16:04:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24261 | 0.0076 | 0.62 % | 1.24259 | 1.24263 | 1.2351 | 1.24585 | 1.2331 | 16:03:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:03:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.555 | -0.095 | -1.10 % | 8.50 | 9.00 | 399,692 | 9.00 | 9.00 | 8.50 | 1,618 | 1 | 15:30:16 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,656 | 5.00 | 5.00 | 4.00 | 123 | 15:22:53 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.30 | -1.50 | -1.79 % | 82.20 | 82.55 | 509,439 | 82.00 | 84.10 | 81.55 | 2,116 | 16:01:09 | |||
AAL | Anglo American Plc | 2,098.00 | -62.00 | -2.87 % | 2,097.00 | 2,098.00 | 3,552,451 | 2,150.00 | 2,151.50 | 2,071.50 | 47 | 11 | 16:03:50 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 522,018 | 12.50 | 12.50 | 12.25 | 8,071 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 15:13:52 | |||
ASC | Asos Plc | 363.60 | 9.60 | 2.71 % | 361.80 | 363.40 | 56,371 | 368.00 | 368.00 | 359.00 | 4 | 15:59:18 | |||
AV. | Aviva Plc | 471.10 | 2.00 | 0.43 % | 471.00 | 471.20 | 4,386,331 | 471.20 | 472.70 | 468.40 | 12 | 3 | 16:02:16 | ||
AVCT | Avacta Group Plc | 44.75 | 0.15 | 0.34 % | 44.50 | 45.00 | 3,921,286 | 44.75 | 45.50 | 43.25 | 15,320 | 2 | 15:52:55 | ||
BA. | Bae Systems Plc | 1,339.50 | 23.50 | 1.79 % | 1,339.00 | 1,339.50 | 6,499,366 | 1,322.50 | 1,340.50 | 1,318.00 | 77 | 16:03:51 | |||
BARC | Barclays Plc | 192.00 | 2.82 | 1.49 % | 192.00 | 192.04 | 59,825,232 | 191.24 | 193.58 | 190.48 | 845 | 22 | 16:04:01 | ||
BATS | British American Tobacco Plc | 2,366.00 | 6.00 | 0.25 % | 2,366.00 | 2,367.00 | 5,576,778 | 2,377.00 | 2,389.00 | 2,363.00 | 1 | 3 | 16:03:48 | ||
BDEV | Barratt Developments Plc | 454.00 | 2.20 | 0.49 % | 453.90 | 454.10 | 1,999,573 | 456.70 | 456.90 | 450.40 | 726 | 17 | 16:04:02 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 267,664 | 5.25 | 5.45 | 5.25 | 5,000 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.30 | 0.72 | 2.14 % | 34.24 | 34.44 | 3,283,453 | 33.00 | 34.72 | 33.00 | 4 | 16:01:24 | |||
BP. | Bp Plc | 522.70 | 0.20 | 0.04 % | 522.50 | 522.60 | 24,308,723 | 524.20 | 530.60 | 521.00 | 9 | 16:04:03 | |||
BT.A | Bt Group Plc | 107.30 | -0.85 | -0.79 % | 107.25 | 107.35 | 7,674,974 | 108.80 | 109.40 | 106.65 | 5 | 16:03:11 | |||
CNA | Centrica Plc | 132.55 | 0.80 | 0.61 % | 132.55 | 132.65 | 4,537,779 | 132.45 | 133.60 | 131.35 | 1,260 | 16:03:36 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.06 | -0.18 | -1.36 % | 13.04 | 13.08 | 2,311,908 | 13.00 | 13.48 | 12.94 | 190 | 16:00:43 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | -6.00 | -0.55 % | 1,083.00 | 1,085.00 | 230,106 | 1,102.00 | 1,111.00 | 1,083.00 | 9 | 1 | 16:03:37 | ||
DGE | Diageo Plc | 2,830.50 | -26.50 | -0.93 % | 2,830.00 | 2,831.00 | 1,605,073 | 2,847.50 | 2,875.00 | 2,816.00 | 184 | 1 | 16:04:03 | ||
EDEN | Eden Research Plc | 4.60 | -0.25 | -5.15 % | 4.50 | 4.70 | 123,819 | 4.85 | 4.85 | 4.60 | 10,000 | 15:06:53 | |||
EEE | Empire Metals Limited | 7.55 | -0.10 | -1.31 % | 7.40 | 7.70 | 2,012,419 | 7.65 | 7.65 | 7.50 | 111,745 | 15:34:11 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 28,763 | 0.00 | 0.00 | 0.00 | 1,833 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,367,011 | 0.90 | 0.90 | 0.85 | 111 | 13:26:13 | |||
ENQ | Enquest Plc | 15.80 | 0.06 | 0.38 % | 15.76 | 15.88 | 2,286,908 | 15.76 | 15.82 | 15.30 | 8,148 | 16:03:27 | |||
ENT | Entain Plc | 853.40 | -0.40 | -0.05 % | 853.20 | 853.60 | 1,904,660 | 859.60 | 859.60 | 839.40 | 480 | 16:03:52 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,910 | 1.50 | 1.50 | 1.45 | 98 | 08:00:21 | |||
EZJ | Easyjet Plc | 545.20 | -2.00 | -0.37 % | 545.20 | 545.40 | 7,892,280 | 551.80 | 553.40 | 544.20 | 2,018 | 2 | 16:03:35 | ||
GAW | Games Workshop Group Plc | 9,805.00 | 170.00 | 1.76 % | 9,805.00 | 9,815.00 | 66,222 | 9,665.00 | 9,815.00 | 9,595.00 | 1 | 15:58:47 | |||
GGP | Greatland Gold Plc | 5.95 | 0.13 | 2.23 % | 5.90 | 6.00 | 17,875,894 | 5.90 | 5.95 | 5.65 | 25,252 | 15:04:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.40 | -10.00 | -8.17 % | 112.10 | 112.60 | 2,621,042 | 120.00 | 120.00 | 111.00 | 1,518 | 16:02:35 | |||
GLEN | Glencore Plc | 465.85 | -9.05 | -1.91 % | 465.75 | 465.85 | 13,423,782 | 472.85 | 472.85 | 463.40 | 12,000 | 16:03:49 | |||
GSK | Gsk Plc | 1,649.50 | 10.00 | 0.61 % | 1,649.50 | 1,650.00 | 2,708,971 | 1,650.50 | 1,656.00 | 1,637.00 | 1 | 16:03:43 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 570,951 | 12.75 | 12.75 | 12.75 | 7,745 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 17,199,295 | 1.325 | 1.35 | 1.325 | 1,498,804 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 667.90 | 1.40 | 0.21 % | 667.90 | 668.00 | 20,193,108 | 665.80 | 669.60 | 663.80 | 403 | 16:03:06 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 643,355 | 27.50 | 28.25 | 27.50 | 25,000 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 12,266,753 | 0.425 | 0.525 | 0.425 | 100,000 | 13:45:15 | |||
IQE | Iqe Plc | 27.85 | 0.80 | 2.96 % | 27.75 | 27.90 | 1,271,855 | 27.50 | 28.35 | 27.45 | 16 | 15:54:34 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 2,828,793 | 6.80 | 6.80 | 6.80 | 100,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.55 | 0.586 | 12,586,534 | 0.552 | 0.56 | 0.552 | 511 | 15:44:39 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 35,464 | 41.50 | 42.00 | 41.50 | 2,383 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 94,290,753 | 0.425 | 0.455 | 0.425 | 10,000 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.60 | 3.20 | 1.28 % | 253.50 | 253.70 | 9,220,270 | 252.00 | 254.80 | 251.90 | 7 | 16:03:40 | |||
LLOY | Lloyds Banking Group Plc | 51.26 | 0.12 | 0.23 % | 51.24 | 51.26 | 68,071,292 | 51.38 | 51.62 | 50.88 | 38 | 16:03:42 | |||
MKS | Marks And Spencer Group Plc | 264.30 | 7.70 | 3.00 % | 264.10 | 264.30 | 2,918,605 | 258.90 | 264.60 | 258.90 | 209 | 1 | 16:03:59 | ||
MNG | M&g Plc | 201.70 | -1.60 | -0.79 % | 201.60 | 201.80 | 3,898,113 | 204.80 | 205.10 | 201.60 | 1 | 1 | 16:03:56 | ||
MTRO | Metro Bank Holdings Plc | 32.60 | -0.10 | -0.31 % | 32.75 | 32.95 | 1,063,800 | 33.50 | 33.50 | 32.45 | 29,802 | 16:00:06 | |||
N91 | Ninety One Plc | 166.20 | -1.00 | -0.60 % | 166.10 | 166.60 | 1,084,022 | 170.00 | 170.00 | 165.30 | 60 | 16:00:12 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,059.00 | 13.00 | 1.24 % | 1,058.50 | 1,059.50 | 3,498,448 | 1,054.50 | 1,063.50 | 1,049.50 | 2 | 1 | 16:03:57 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 306,723 | 8.80 | 8.94 | 8.70 | 9,333 | 15:36:30 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,965 | 17.75 | 17.75 | 17.75 | 223 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | 4.50 | 2.12 % | 216.50 | 218.00 | 292,409 | 215.50 | 219.00 | 211.50 | 229 | 16:03:25 | |||
PANR | Pantheon Resources Plc | 33.55 | 0.35 | 1.05 % | 33.40 | 33.70 | 3,100,996 | 32.80 | 33.70 | 32.15 | 4,604 | 16:03:00 | |||
PFC | Petrofac Limited | 24.70 | 0.50 | 2.07 % | 24.64 | 24.90 | 2,895,832 | 23.92 | 25.20 | 23.40 | 4,084 | 15:57:36 | |||
PHNX | Phoenix Group Holdings Plc | 491.40 | 4.00 | 0.82 % | 491.40 | 491.60 | 1,433,319 | 490.40 | 493.60 | 487.60 | 323 | 16:03:47 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.35 | 3.43 % | 10.40 | 10.70 | 625,551 | 10.20 | 10.55 | 10.20 | 11,050 | 15:20:52 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 540,858 | 5.25 | 5.25 | 4.75 | 20,000 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 415.60 | 9.30 | 2.29 % | 415.60 | 415.70 | 26,255,755 | 407.50 | 416.20 | 406.60 | 935 | 16:03:54 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 220,253 | 9.60 | 9.60 | 9.60 | 554 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.70 | 0.70 | 1.27 % | 55.30 | 55.90 | 375,105 | 55.90 | 57.00 | 54.95 | 1,793 | 16:03:05 | |||
SHEL | Shell Plc | 2,894.00 | -13.00 | -0.45 % | 2,893.50 | 2,894.50 | 7,833,386 | 2,907.00 | 2,922.00 | 2,888.00 | 220 | 16:03:52 | |||
SOLG | Solgold Plc | 8.83 | -0.31 | -3.39 % | 8.77 | 8.83 | 5,092,717 | 9.13 | 9.14 | 8.41 | 47,875 | 16:03:15 | |||
SQZ | Serica Energy Plc | 193.40 | -0.80 | -0.41 % | 193.30 | 193.60 | 918,857 | 192.90 | 195.50 | 189.80 | 9 | 16:02:15 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 630,349 | 1.425 | 1.425 | 1.425 | 489 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 813,109 | 2.85 | 2.85 | 2.85 | 4,500 | 07:31:42 | |||
THG | Thg Plc | 65.25 | 3.25 | 5.24 % | 65.15 | 65.45 | 4,373,613 | 63.00 | 66.00 | 61.55 | 3,349 | 5 | 16:03:29 | ||
TLW | Tullow Oil Plc | 34.64 | -0.88 | -2.48 % | 34.64 | 34.76 | 2,891,526 | 36.46 | 36.46 | 34.22 | 27 | 16:02:42 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 75,213 | 4.75 | 4.75 | 4.75 | 10,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 295.20 | 4.10 | 1.41 % | 295.00 | 295.20 | 21,734,484 | 293.00 | 296.40 | 293.00 | 1,172 | 6 | 16:04:01 | ||
TW. | Taylor Wimpey Plc | 132.95 | 0.75 | 0.57 % | 132.90 | 132.95 | 3,929,015 | 133.45 | 133.70 | 132.25 | 23 | 10 | 16:04:02 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,692 | 43.50 | 43.50 | 43.50 | 376 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 56,179,032 | 0.035 | 0.035 | 0.0325 | 1,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 12,591,560 | 0.43 | 0.43 | 0.41 | 2,339,226 | 15:22:15 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.1025 | 0.11 | 9,787,885 | 0.11 | 0.11 | 0.1025 | 22,956 | 15:05:39 | |||
XPP | Xp Power Limited | 1,048.00 | -18.00 | -1.69 % | 1,044.00 | 1,050.00 | 17,564 | 1,074.00 | 1,074.00 | 1,044.00 | 1 | 15:35:13 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 31,642 | 1,920.00 | 1,945.00 | 1,920.00 | 102 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.015 | 10.29 | 2.14 % | 491.96 | 492.13 | 5,228,472 | 491.30 | 498.76 | 488.97 | 40 | 16:04:06 | |||
MSFT | Microsoft Corporation | 406.495 | 5.54 | 1.38 % | 406.44 | 406.51 | 4,605,962 | 404.235 | 408.20 | 403.06 | 7 | 1 | 16:04:06 | ||
TSLA | Tesla Inc | 144.43 | 2.38 | 1.68 % | 144.41 | 144.44 | 38,410,035 | 143.33 | 146.184 | 141.11 | 10 | 16:04:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.085 | 8.90 | 5.92 % | 0.00 | 0.00 | 6,969,983 | 158.48 | 160.02 | 152.82 | 100 | 16:04:05 | |||
MCD | McDonalds Corp | 276.36 | 0.78 | 0.28 % | 0.00 | 0.00 | 655,926 | 276.82 | 277.10 | 275.6501 | 4 | 16:04:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000763 | -0.00000011 | -1.42 % | 0.00000761 | 0.00000763 | 8,159,686.99 | 0.00000774 | 0.00000789 | 0.00000761 | 393.20 | 16:19:02 | Real-time | ||
BTCUSD | Bitcoin | 66,591.12 | -266.83 | -0.40 % | 66,585.83 | 66,587.69 | 6,096.34 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 16:18:59 | Real-time | ||
ETHUSD | Ethereum | 3,223.81 | 21.86 | 0.68 % | 3,223.78 | 3,223.95 | 48,722.90 | 3,197.99 | 3,266.40 | 3,153.41 | 0.10 | 16:19:01 | Real-time | ||
XRPBTC | Ripple | 0.00000822 | -0.00000008 | -0.96 % | 0.00000758 | 0.00000822 | 19,649,168.21 | 0.00000833 | 0.00000836 | 0.00000816 | 22.00 | 16:14:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions