We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,206.75 | 64.17 | 0.35 % | 0.00 | 0.00 | 18,140.19 | 18,218.21 | 18,129.57 | 09:02:23 | |||||
UKX | FTSE 100 Index | 8,082.31 | 37.50 | 0.47 % | 0.00 | 0.00 | 8,044.81 | 8,083.92 | 8,044.77 | 09:02:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06904 | -0.0013 | -0.12 % | 1.06902 | 1.06905 | 1.07025 | 1.07105 | 1.06851 | 09:02:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2432 | -0.0021 | -0.17 % | 1.24318 | 1.24322 | 1.2454 | 1.2459 | 1.2427 | 09:02:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:02:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.27 | 0.27 | 3.00 % | 9.00 | 9.50 | 261,528 | 9.125 | 9.27 | 9.0511 | 1,021 | 08:53:34 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.15 | 0.60 | 0.74 % | 81.55 | 82.15 | 274,514 | 81.00 | 82.15 | 81.00 | 11 | 09:00:53 | |||
AAL | Anglo American Plc | 2,150.00 | 39.00 | 1.85 % | 2,150.00 | 2,150.50 | 340,588 | 2,155.00 | 2,162.50 | 2,132.50 | 149 | 09:02:27 | |||
AGL | Angle Plc | 15.00 | 2.75 | 22.45 % | 14.50 | 15.50 | 3,889,265 | 14.75 | 17.35 | 14.75 | 70,000 | 3 | 08:47:23 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 365.80 | 7.60 | 2.12 % | 356.00 | 360.20 | 75,609 | 357.40 | 365.80 | 350.20 | 1 | 09:02:04 | |||
AV. | Aviva Plc | 468.40 | -2.30 | -0.49 % | 468.00 | 468.30 | 634,773 | 465.70 | 469.80 | 465.70 | 2 | 1 | 09:02:06 | ||
AVCT | Avacta Group Plc | 43.25 | -1.25 | -2.81 % | 43.00 | 43.50 | 564,121 | 44.75 | 44.75 | 43.25 | 1,467 | 08:47:50 | |||
BA. | Bae Systems Plc | 1,370.50 | 30.50 | 2.28 % | 1,370.00 | 1,371.00 | 894,144 | 1,347.00 | 1,370.50 | 1,345.00 | 726 | 09:02:29 | |||
BARC | Barclays Plc | 190.76 | -1.48 | -0.77 % | 190.72 | 190.78 | 4,492,413 | 192.56 | 192.68 | 190.66 | 812 | 3 | 09:02:23 | ||
BATS | British American Tobacco Plc | 2,365.00 | 5.00 | 0.21 % | 2,364.00 | 2,366.00 | 213,176 | 2,368.00 | 2,373.00 | 2,361.00 | 234 | 5 | 09:02:30 | ||
BDEV | Barratt Developments Plc | 453.80 | -3.30 | -0.72 % | 453.30 | 453.60 | 443,198 | 458.30 | 458.30 | 453.50 | 5 | 1 | 09:02:17 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 33.84 | -0.46 | -1.34 % | 33.56 | 33.94 | 821,718 | 33.00 | 34.78 | 33.00 | 5,000 | 09:00:57 | |||
BP. | Bp Plc | 529.60 | 6.50 | 1.24 % | 529.50 | 529.70 | 2,532,644 | 529.20 | 531.20 | 528.20 | 428 | 09:02:25 | |||
BT.A | Bt Group Plc | 106.30 | -0.70 | -0.65 % | 106.25 | 106.40 | 1,278,954 | 106.95 | 107.05 | 105.40 | 46 | 09:02:30 | |||
CNA | Centrica Plc | 133.30 | 0.00 | 0.00 % | 133.25 | 133.35 | 687,075 | 133.15 | 133.75 | 132.50 | 4,721 | 09:02:05 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 567,736 | 0.1375 | 0.1375 | 0.1375 | 567,736 | 08:00:14 | |||
CPI | Capita Plc | 13.72 | 0.26 | 1.93 % | 13.50 | 13.62 | 659,700 | 13.78 | 13.94 | 13.58 | 3,982 | 08:53:22 | |||
DEC | Diversified Energy Company Plc | 1,081.00 | 0.00 | 0.00 % | 1,081.00 | 1,084.00 | 63,819 | 1,085.00 | 1,085.00 | 1,072.00 | 117 | 1 | 09:01:02 | ||
DGE | Diageo Plc | 2,829.50 | 10.50 | 0.37 % | 2,829.00 | 2,830.00 | 105,307 | 2,818.50 | 2,833.50 | 2,817.00 | 300 | 09:02:04 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.60 | 0.05 | 0.66 % | 7.40 | 7.80 | 725,206 | 7.55 | 7.60 | 7.55 | 142,323 | 08:29:38 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 842,588 | 0.85 | 0.85 | 0.85 | 224,135 | 07:46:26 | |||
ENQ | Enquest Plc | 16.12 | 0.48 | 3.07 % | 16.00 | 16.26 | 429,144 | 16.12 | 16.12 | 15.96 | 859 | 09:02:27 | |||
ENT | Entain Plc | 850.80 | 4.00 | 0.47 % | 850.80 | 852.00 | 51,578 | 848.00 | 850.80 | 839.00 | 1,250 | 09:02:31 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,126,353 | 1.50 | 1.50 | 1.45 | 64 | 08:00:19 | |||
EZJ | Easyjet Plc | 543.20 | -1.80 | -0.33 % | 543.00 | 543.40 | 171,190 | 550.20 | 550.20 | 541.60 | 30 | 2 | 09:01:47 | ||
GAW | Games Workshop Group Plc | 9,725.00 | -30.00 | -0.31 % | 9,710.00 | 9,730.00 | 1,378 | 9,770.00 | 9,770.00 | 9,720.00 | 1 | 08:57:18 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 1,661,692 | 5.95 | 5.95 | 5.85 | 100,000 | 08:32:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.70 | 0.70 | 0.62 % | 111.00 | 112.70 | 57,670 | 113.30 | 113.70 | 111.90 | 80 | 08:53:09 | |||
GLEN | Glencore Plc | 477.80 | 9.30 | 1.99 % | 477.75 | 477.90 | 3,196,527 | 475.00 | 478.30 | 474.55 | 263 | 09:02:19 | |||
GSK | Gsk Plc | 1,655.00 | 4.00 | 0.24 % | 1,654.50 | 1,655.50 | 227,401 | 1,656.50 | 1,661.50 | 1,652.00 | 296 | 5 | 09:02:16 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 8,591 | 12.75 | 12.75 | 12.75 | 4,630 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 5,401,030 | 1.325 | 1.325 | 1.325 | 44,862 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 665.10 | -2.60 | -0.39 % | 665.10 | 665.30 | 3,532,806 | 666.50 | 668.40 | 664.00 | 483 | 09:02:23 | |||
HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 114,100 | 28.25 | 28.25 | 28.25 | 1,647 | 08:00:01 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 2,147,937 | 0.50 | 0.50 | 0.475 | 19,903 | 08:01:33 | |||
IQE | Iqe Plc | 26.80 | -0.55 | -2.01 % | 26.65 | 27.00 | 760,743 | 27.40 | 27.40 | 26.80 | 3,360 | 09:02:24 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 20,358 | 6.80 | 6.80 | 6.80 | 2,500 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.01 | 1.82 % | 0.55 | 0.586 | 1,651,853 | 0.56 | 0.56 | 0.56 | 903,083 | 08:35:39 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 15,411,637 | 0.455 | 0.465 | 0.455 | 105,086 | 08:38:48 | |||
LGEN | Legal & General Group Plc | 251.50 | -1.60 | -0.63 % | 251.40 | 251.60 | 2,346,529 | 253.50 | 254.20 | 251.00 | 201 | 09:02:06 | |||
LLOY | Lloyds Banking Group Plc | 50.48 | -0.86 | -1.68 % | 50.46 | 50.48 | 42,469,941 | 50.26 | 50.66 | 49.62 | 5,462 | 18 | 09:02:19 | ||
MKS | Marks And Spencer Group Plc | 260.70 | -2.20 | -0.84 % | 260.60 | 260.90 | 215,612 | 262.10 | 262.30 | 260.30 | 617 | 09:02:19 | |||
MNG | M&g Plc | 201.20 | -0.30 | -0.15 % | 201.00 | 201.20 | 218,625 | 201.90 | 202.30 | 201.00 | 1,250 | 09:02:25 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.45 | 1.36 % | 32.40 | 33.10 | 200,925 | 33.50 | 33.50 | 33.50 | 44,599 | 09:01:35 | |||
N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 166.10 | 166.80 | 699 | 0.00 | 0.00 | 0.00 | 39 | 08:47:19 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,052.50 | -7.00 | -0.66 % | 1,052.50 | 1,053.50 | 348,219 | 1,060.00 | 1,060.00 | 1,050.00 | 9 | 09:00:36 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 30,824 | 0.00 | 0.00 | 0.00 | 15,000 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 5.00 | 2.33 % | 218.50 | 220.50 | 8,263 | 218.00 | 220.00 | 218.00 | 2,500 | 08:51:40 | |||
PANR | Pantheon Resources Plc | 33.50 | 0.30 | 0.90 % | 33.30 | 33.85 | 801,482 | 33.20 | 33.80 | 32.35 | 2,955 | 1 | 08:59:18 | ||
PFC | Petrofac Limited | 25.30 | 0.30 | 1.20 % | 25.02 | 25.44 | 663,071 | 24.46 | 25.30 | 24.46 | 41,288 | 08:59:36 | |||
PHNX | Phoenix Group Holdings Plc | 488.80 | -3.20 | -0.65 % | 487.80 | 488.20 | 195,591 | 492.80 | 495.20 | 488.60 | 1,018 | 09:02:20 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 16,754 | 10.55 | 10.55 | 10.55 | 11,385 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 15,721 | 4.75 | 4.75 | 4.75 | 46 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 422.10 | 4.90 | 1.17 % | 422.00 | 422.20 | 2,221,527 | 417.20 | 422.90 | 416.90 | 501 | 09:02:32 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 12,096 | 9.60 | 9.60 | 9.60 | 10,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.85 | -0.30 | -0.53 % | 55.35 | 57.05 | 95,552 | 56.10 | 56.90 | 55.85 | 4,000 | 08:18:51 | |||
SHEL | Shell Plc | 2,912.00 | 17.00 | 0.59 % | 2,912.00 | 2,912.50 | 614,346 | 2,912.00 | 2,921.50 | 2,904.50 | 29 | 09:02:27 | |||
SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.87 | 8.97 | 706,008 | 8.92 | 9.00 | 8.88 | 277 | 09:01:01 | |||
SQZ | Serica Energy Plc | 202.00 | 8.20 | 4.23 % | 201.40 | 203.20 | 1,214,341 | 200.00 | 206.80 | 195.00 | 1,000 | 7 | 09:02:33 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 576,046 | 1.425 | 1.425 | 1.425 | 7,500 | 08:00:00 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 480,310 | 2.85 | 2.85 | 2.80 | 72,677 | 08:08:13 | |||
THG | Thg Plc | 64.40 | -0.60 | -0.92 % | 64.25 | 64.60 | 605,456 | 63.90 | 64.50 | 63.20 | 9,571 | 08:52:55 | |||
TLW | Tullow Oil Plc | 34.60 | 0.00 | 0.00 % | 34.60 | 35.06 | 81,154 | 34.12 | 34.60 | 34.12 | 300 | 09:02:29 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.60 | -0.40 | -0.14 % | 292.50 | 292.70 | 561,491 | 292.80 | 293.70 | 292.00 | 3,736 | 1 | 09:02:08 | ||
TW. | Taylor Wimpey Plc | 132.35 | -1.50 | -1.12 % | 132.30 | 132.40 | 422,361 | 134.05 | 134.05 | 132.25 | 1,367 | 09:02:06 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 550 | 43.50 | 43.50 | 43.50 | 550 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,108,542 | 0.0325 | 0.0325 | 0.0325 | 57,551 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 7,248,333 | 0.43 | 0.43 | 0.43 | 2,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.1025 | 0.1095 | 1,683,189 | 0.11 | 0.11 | 0.11 | 90,145 | 08:55:05 | |||
XPP | Xp Power Limited | 1,034.00 | -2.00 | -0.19 % | 1,030.00 | 1,044.00 | 1,253 | 1,038.00 | 1,044.00 | 1,034.00 | 3 | 08:57:55 | |||
YU. | Yu Group Plc | 1,860.00 | -75.00 | -3.88 % | 1,850.00 | 1,870.00 | 16,822 | 1,925.00 | 1,925.00 | 1,835.00 | 389 | 1 | 09:02:26 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 508.30 | 12.20 | 2.46 % | 508.50 | 508.93 | 4,795 | 0.00 | 0.00 | 0.00 | 7 | 09:02:23 | |||
MSFT | Microsoft Corporation | 409.12 | 1.55 | 0.38 % | 409.05 | 409.39 | 5,175 | 0.00 | 0.00 | 0.00 | 40 | 09:02:18 | |||
TSLA | Tesla Inc | 161.63 | 16.95 | 11.72 % | 161.63 | 161.65 | 87,458 | 0.00 | 0.00 | 0.00 | 20 | 09:02:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:01:51 | |||||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 1 | 0.00 | 0.00 | 0.00 | 1 | 09:02:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000753 | 0.00000001 | 0.13 % | 0.00000750 | 0.00000753 | 6,133,480.65 | 0.00000752 | 0.00000763 | 0.00000748 | 981.90 | 09:17:31 | Real-time | ||
BTCUSD | Bitcoin | 66,479.12 | 75.06 | 0.11 % | 66,473.72 | 66,479.12 | 1,926.00 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 09:17:25 | Real-time | ||
ETHUSD | Ethereum | 3,246.39 | 25.92 | 0.80 % | 3,246.34 | 3,246.38 | 17,253.52 | 3,222.54 | 3,275.00 | 3,210.37 | 0.09 | 09:17:23 | Real-time | ||
XRPBTC | Ripple | 0.00000827 | 0.00000006 | 0.73 % | 0.00000827 | 0.00000828 | 10,197,909.85 | 0.00000821 | 0.00000828 | 0.00000813 | 75.00 | 09:17:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions