We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,003.21 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| UKX | FTSE 100 Index | 7,965.53 | 0.00 | 0.00 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,965.53 | 01:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06083 | -0.0017 | -0.16 % | 1.0608 | 1.06085 | 1.06243 | 1.06215 | 1.06023 | 07:38:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2419 | -0.0028 | -0.22 % | 1.24185 | 1.24194 | 1.24463 | 1.24477 | 1.2408 | 07:38:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.23 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 07:38:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:56 | Real-time | ||||
| MARU | Marula Mining PLC | 8.475 | -0.275 | -3.14 % | 8.25 | 8.75 | 1,670,420 | 8.75 | 8.75 | 8.045 | 19,489 | 1 | 16:29:56 | Real-time | |
| PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 10.00 | 11,130 | 5.50 | 7.50 | 5.10 | 11,130 | 16:29:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 81.50 | 0.00 | 0.00 % | 81.20 | 81.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,169.00 | 0.00 | 0.00 % | 2,162.00 | 2,162.50 | 0.00 | 0.00 | 0.00 | 100 | 2 | 01:00:00 | |||
| AGL | Angle Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 106.00 | 113.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ASC | Asos Plc | 343.20 | 0.00 | 0.00 % | 339.00 | 340.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AV. | Aviva Plc | 462.50 | 0.00 | 0.00 % | 461.90 | 462.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| AVCT | Avacta Group Plc | 51.50 | 0.00 | 0.00 % | 51.00 | 52.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BA. | Bae Systems Plc | 1,337.50 | 0.00 | 0.00 % | 1,335.50 | 1,336.50 | 0.00 | 0.00 | 0.00 | 200 | 01:00:00 | ||||
| BARC | Barclays Plc | 183.14 | 0.00 | 0.00 % | 182.56 | 182.64 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
| BATS | British American Tobacco Plc | 2,287.00 | 0.00 | 0.00 % | 2,286.00 | 2,287.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BDEV | Barratt Developments Plc | 458.30 | 0.00 | 0.00 % | 458.60 | 458.80 | 0.00 | 0.00 | 0.00 | 9,819 | 01:00:00 | ||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BOO | Boohoo Group Plc | 34.22 | 0.00 | 0.00 % | 34.20 | 34.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 527.30 | 0.00 | 0.00 % | 527.00 | 527.20 | 0.00 | 0.00 | 0.00 | 2,500 | 01:00:00 | ||||
| BT.A | Bt Group Plc | 105.00 | 0.00 | 0.00 % | 105.05 | 105.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CNA | Centrica Plc | 130.50 | 0.00 | 0.00 % | 130.75 | 130.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.165 | 0.00 | 0.00 | 0.00 | 07:31:18 | |||||
| CPI | Capita Plc | 14.18 | 0.00 | 0.00 % | 14.18 | 14.28 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,096.00 | 0.00 | 0.00 % | 1,098.00 | 1,101.00 | 0.00 | 0.00 | 0.00 | 11,788 | 1 | 01:00:00 | |||
| DGE | Diageo Plc | 2,770.00 | 0.00 | 0.00 % | 2,771.50 | 2,772.00 | 0.00 | 0.00 | 0.00 | 245,416 | 01:00:00 | ||||
| EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.20 | 0.00 | 0.00 | 0.00 | 07:31:18 | |||||
| EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.30 | 7.80 | 0.00 | 0.00 | 0.00 | 07:31:18 | |||||
| EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.975 | 0.00 | 0.00 % | 0.95 | 1.10 | 0.00 | 0.00 | 0.00 | 07:31:18 | |||||
| ENQ | Enquest Plc | 16.04 | 0.00 | 0.00 % | 16.00 | 16.16 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENT | Entain Plc | 817.20 | 0.00 | 0.00 % | 815.00 | 815.20 | 0.00 | 0.00 | 0.00 | 3,423 | 01:00:00 | ||||
| EUA | Eurasia Mining Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 0.00 | 0.00 | 0.00 | 07:31:18 | |||||
| EZJ | Easyjet Plc | 521.80 | 0.00 | 0.00 % | 521.80 | 522.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GAW | Games Workshop Group Plc | 10,000.00 | 0.00 | 0.00 % | 10,000.00 | 10,010.00 | 0.00 | 0.00 | 0.00 | 29 | 01:00:00 | ||||
| GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 0.00 | 0.00 | 0.00 | 3,399 | 07:31:41 | ||||
| GKP | Gulf Keystone Petroleum Ltd | 112.70 | 0.00 | 0.00 % | 113.00 | 113.50 | 0.00 | 0.00 | 0.00 | 49 | 01:00:00 | ||||
| GLEN | Glencore Plc | 481.65 | 0.00 | 0.00 % | 480.90 | 481.10 | 0.00 | 0.00 | 0.00 | 5,200 | 2 | 01:00:00 | |||
| GSK | Gsk Plc | 1,643.50 | 0.00 | 0.00 % | 1,641.00 | 1,641.50 | 0.00 | 0.00 | 0.00 | 100 | 5 | 01:00:00 | |||
| HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 11.50 | 13.00 | 0.00 | 0.00 | 0.00 | 3,847 | 07:31:42 | ||||
| HE1 | Helium One Global Ltd | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 651.10 | 0.00 | 0.00 % | 650.00 | 650.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 30.00 | 0.00 | 0.00 | 0.00 | 07:31:42 | |||||
| HZM | Horizonte Minerals Plc | 0.39 | 0.00 | 0.00 % | 0.35 | 0.45 | 0.00 | 0.00 | 0.00 | 07:31:42 | |||||
| IQE | Iqe Plc | 31.90 | 0.00 | 0.00 % | 31.55 | 31.65 | 0.00 | 0.00 | 0.00 | 28,046 | 01:00:00 | ||||
| JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.00 | 7.80 | 0.00 | 0.00 | 0.00 | 07:34:29 | |||||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.40 | 3.40 | 0.00 | 0.00 | 0.00 | 07:34:29 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.576 | 0.00 | 0.00 % | 0.576 | 0.582 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 40.00 | 45.00 | 0.00 | 0.00 | 0.00 | 07:34:29 | |||||
| KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.45 | 0.00 | 0.00 | 0.00 | 07:34:29 | |||||
| LGEN | Legal & General Group Plc | 249.60 | 0.00 | 0.00 % | 249.70 | 249.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 51.16 | 0.00 | 0.00 % | 51.10 | 51.12 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 254.20 | 0.00 | 0.00 % | 254.20 | 254.30 | 0.00 | 0.00 | 0.00 | 1,000 | 01:00:00 | ||||
| MNG | M&g Plc | 201.60 | 0.00 | 0.00 % | 201.00 | 201.10 | 1,105,053 | 0.00 | 0.00 | 0.00 | 1,105,053 | 01:00:00 | |||
| MTRO | Metro Bank Holdings Plc | 32.40 | 0.00 | 0.00 % | 32.45 | 33.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| N91 | Ninety One Plc | 169.50 | 0.00 | 0.00 % | 167.90 | 168.30 | 0.00 | 0.00 | 0.00 | 19,874 | 3 | 01:00:00 | |||
| NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 1,025.00 | 0.00 | 0.00 % | 1,025.50 | 1,026.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.76 | 8.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 21.00 | 0.00 | 0.00 | 0.00 | 07:34:13 | |||||
| OXB | Oxford Biomedica Plc | 202.00 | 0.00 | 0.00 % | 200.00 | 201.50 | 0.00 | 0.00 | 0.00 | 1,538 | 01:00:00 | ||||
| PANR | Pantheon Resources Plc | 34.70 | 0.00 | 0.00 % | 34.60 | 34.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PFC | Petrofac Limited | 23.40 | 0.00 | 0.00 % | 23.20 | 23.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 508.50 | 0.00 | 0.00 % | 509.00 | 509.50 | 0.00 | 0.00 | 0.00 | 14,949 | 2 | 01:00:00 | |||
| POLB | Poolbeg Pharma Plc | 9.95 | 0.00 | 0.00 % | 9.70 | 10.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 4.75 | 6.30 | 0.00 | 0.00 | 0.00 | 07:32:01 | |||||
| RR. | Rolls-royce Holdings Plc | 406.80 | 0.00 | 0.00 % | 406.50 | 406.70 | 0.00 | 0.00 | 0.00 | 5,500 | 01:00:00 | ||||
| SCLP | Scancell Holdings Plc | 9.85 | 0.00 | 0.00 % | 9.50 | 11.00 | 0.00 | 0.00 | 0.00 | 1 | 07:32:01 | ||||
| SFOR | S4 Capital Plc | 55.70 | 0.00 | 0.00 % | 55.60 | 56.40 | 0.00 | 0.00 | 0.00 | 5,000 | 01:00:00 | ||||
| SHEL | Shell Plc | 2,889.50 | 0.00 | 0.00 % | 2,886.50 | 2,887.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SOLG | Solgold Plc | 9.79 | 0.00 | 0.00 % | 9.69 | 9.81 | 0.00 | 0.00 | 0.00 | 10,849 | 01:00:00 | ||||
| SQZ | Serica Energy Plc | 200.40 | 0.00 | 0.00 % | 201.40 | 202.00 | 0.00 | 0.00 | 0.00 | 2,516 | 01:00:00 | ||||
| STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 0.00 | 0.00 | 0.00 | 1 | 07:32:01 | ||||
| TERN | Tern Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| THG | Thg Plc | 60.00 | 0.00 | 0.00 % | 60.00 | 60.15 | 0.00 | 0.00 | 0.00 | 3,036 | 01:00:00 | ||||
| TLW | Tullow Oil Plc | 36.14 | 0.00 | 0.00 % | 36.28 | 36.62 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.00 | 5.00 | 0.00 | 0.00 | 0.00 | 07:30:39 | |||||
| TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TSCO | Tesco Plc | 286.30 | 0.00 | 0.00 % | 285.20 | 285.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TW. | Taylor Wimpey Plc | 134.15 | 0.00 | 0.00 % | 134.40 | 134.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TXP | Touchstone Exploration Inc | 43.25 | 0.00 | 0.00 % | 41.00 | 45.00 | 0.00 | 0.00 | 0.00 | 07:30:39 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0425 | 0.00 | 0.00 % | 0.04 | 0.06 | 0.00 | 0.00 | 0.00 | 07:30:03 | |||||
| VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VRS | Versarien Plc | 0.1165 | 0.00 | 0.00 % | 0.115 | 0.118 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| XPP | Xp Power Limited | 1,084.00 | 0.00 | 0.00 % | 1,086.00 | 1,098.00 | 0.00 | 0.00 | 0.00 | 894 | 01:00:00 | ||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 498.35 | -13.55 | -2.65 % | 498.30 | 498.73 | 13,616,895 | 516.01 | 518.489 | 497.315 | 10 | 01:00:00 | |||
| MSFT | Microsoft Corporation | 414.00 | -7.90 | -1.87 % | 413.50 | 414.31 | 20,218,162 | 426.60 | 426.82 | 413.43 | 7 | 2 | 01:00:00 | ||
| TSLA | Tesla Inc | 160.27 | -10.78 | -6.30 % | 160.25 | 160.30 | 100,290,787 | 170.20 | 170.69 | 161.38 | 20 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 153.25 | -1.38 | -0.89 % | 0.00 | 0.00 | 6,423,662 | 157.20 | 158.685 | 152.69 | 500 | 00:59:48 | |||
| MCD | McDonalds Corp | 266.23 | -1.16 | -0.43 % | 0.00 | 0.00 | 3,686,258 | 267.86 | 268.525 | 266.05 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000735 | 0.00000008 | 1.10 % | 0.00000733 | 0.00000735 | 3,531,671.53 | 0.00000727 | 0.00000735 | 0.00000721 | 1.25 | 07:44:35 | Real-time | ||
| BTCUSD | Bitcoin | 63,210.89 | -213.03 | -0.34 % | 63,207.96 | 63,209.67 | 5,129.63 | 63,411.35 | 63,932.56 | 61,714.56 | 0.00 | 07:53:56 | Real-time | ||
| ETHUSD | Ethereum | 3,087.13 | -15.21 | -0.49 % | 3,087.18 | 3,087.38 | 35,450.68 | 3,098.89 | 3,121.92 | 2,990.00 | 0.38 | 07:54:03 | Real-time | ||
| XRPBTC | Ripple | 0.00000782 | -0.00000001 | -0.13 % | 0.00000782 | 0.00000834 | 14,861,091.50 | 0.00000785 | 0.00000787 | 0.00000770 | 34.00 | 07:53:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
