We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,800.47 | 13.48 | 0.08 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,767.56 | 09:51:27 | |||||
UKX | FTSE 100 Index | 7,883.88 | 35.89 | 0.46 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 09:51:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06803 | 0.0011 | 0.10 % | 1.068 | 1.06805 | 1.06693 | 1.06915 | 1.06745 | 09:51:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24767 | 0.0023 | 0.19 % | 1.24765 | 1.24769 | 1.24538 | 1.2485 | 1.2462 | 09:51:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:51:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 15,503 | 8.875 | 9.25 | 8.875 | 10,000 | 10:04:30 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.45 | -0.55 | -0.69 % | 79.00 | 79.45 | 110,383 | 80.00 | 80.55 | 79.45 | 3,400 | 1 | 09:34:27 | ||
AAL | Anglo American Plc | 2,181.50 | 13.00 | 0.60 % | 2,181.00 | 2,182.00 | 667,807 | 2,184.50 | 2,200.50 | 2,169.50 | 220 | 09:51:25 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 8,280 | 12.25 | 12.25 | 12.25 | 2,500 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 363.00 | 13.40 | 3.83 % | 361.40 | 364.60 | 99,445 | 356.00 | 369.20 | 355.60 | 1,931 | 1 | 09:47:33 | ||
AV. | Aviva Plc | 457.10 | 1.60 | 0.35 % | 457.00 | 457.20 | 725,074 | 459.50 | 460.90 | 456.80 | 109 | 2 | 09:51:08 | ||
AVCT | Avacta Group Plc | 47.75 | -2.00 | -4.02 % | 47.50 | 48.00 | 1,212,689 | 49.75 | 49.75 | 47.75 | 4,000 | 09:33:13 | |||
BA. | Bae Systems Plc | 1,296.50 | -23.50 | -1.78 % | 1,296.00 | 1,297.00 | 1,081,861 | 1,311.00 | 1,316.50 | 1,284.50 | 4 | 1 | 09:51:02 | ||
BARC | Barclays Plc | 182.08 | 2.14 | 1.19 % | 182.02 | 182.08 | 4,538,922 | 181.30 | 182.92 | 181.16 | 10 | 5 | 09:51:13 | ||
BATS | British American Tobacco Plc | 2,297.00 | 21.00 | 0.92 % | 2,296.00 | 2,297.00 | 530,877 | 2,292.00 | 2,309.00 | 2,287.00 | 9 | 3 | 09:50:46 | ||
BDEV | Barratt Developments Plc | 446.70 | 0.70 | 0.16 % | 446.60 | 446.80 | 101,480 | 448.40 | 449.60 | 446.20 | 575 | 4 | 09:51:14 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.92 | 0.30 | 0.89 % | 33.64 | 33.94 | 912,289 | 33.50 | 34.02 | 33.34 | 3,408 | 09:43:40 | |||
BP. | Bp Plc | 511.00 | -5.80 | -1.12 % | 511.00 | 511.10 | 3,623,683 | 511.80 | 515.10 | 510.80 | 547 | 8 | 09:51:21 | ||
BT.A | Bt Group Plc | 103.65 | 0.50 | 0.48 % | 103.65 | 103.70 | 1,499,205 | 103.55 | 104.25 | 103.45 | 1 | 09:50:34 | |||
CNA | Centrica Plc | 131.20 | -0.15 | -0.11 % | 131.15 | 131.30 | 1,626,938 | 132.40 | 132.70 | 130.60 | 1,363 | 09:50:55 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 47,828 | 0.145 | 0.145 | 0.145 | 2,000,000 | 08:00:00 | |||
CPI | Capita Plc | 13.40 | 0.16 | 1.21 % | 13.40 | 13.58 | 1,046,691 | 13.20 | 13.66 | 13.20 | 500 | 09:47:57 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | 6.00 | 0.55 % | 1,101.00 | 1,105.00 | 35,814 | 1,101.00 | 1,114.00 | 1,098.00 | 31 | 1 | 09:50:10 | ||
DGE | Diageo Plc | 2,849.00 | 50.00 | 1.79 % | 2,848.50 | 2,849.50 | 411,219 | 2,819.50 | 2,859.00 | 2,815.00 | 1 | 1 | 09:51:16 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 2,723,164 | 7.85 | 7.85 | 7.40 | 262,621 | 2 | 09:27:36 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 54,225 | 0.00 | 0.00 | 0.00 | 54,225 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 2,921,625 | 0.95 | 0.95 | 0.95 | 944,058 | 07:40:02 | |||
ENQ | Enquest Plc | 17.18 | 0.78 | 4.76 % | 16.22 | 17.48 | 416,670 | 17.18 | 17.18 | 17.18 | 292 | 09:13:37 | |||
ENT | Entain Plc | 811.80 | -2.40 | -0.29 % | 811.40 | 812.20 | 104,222 | 819.60 | 821.00 | 808.80 | 500 | 1 | 09:51:29 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 39,562 | 1.50 | 1.50 | 1.45 | 64 | 08:00:17 | |||
EZJ | Easyjet Plc | 535.20 | 17.00 | 3.28 % | 534.40 | 535.20 | 3,178,611 | 537.00 | 547.00 | 532.60 | 2,200 | 17 | 09:49:13 | ||
GAW | Games Workshop Group Plc | 9,980.00 | 50.00 | 0.50 % | 9,965.00 | 9,990.00 | 1,734 | 9,940.00 | 9,980.00 | 9,860.00 | 09:43:51 | ||||
GGP | Greatland Gold Plc | 6.15 | -0.04 | -0.65 % | 6.10 | 6.20 | 5,716,830 | 6.20 | 6.20 | 6.15 | 28 | 08:49:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.50 | 0.50 | 0.45 % | 110.70 | 111.30 | 326,738 | 113.30 | 114.70 | 111.30 | 3 | 1 | 09:47:12 | ||
GLEN | Glencore Plc | 471.70 | -1.15 | -0.24 % | 471.45 | 471.60 | 2,694,985 | 474.10 | 474.60 | 471.35 | 10 | 09:51:23 | |||
GSK | Gsk Plc | 1,589.50 | -0.50 | -0.03 % | 1,589.00 | 1,589.50 | 412,831 | 1,593.00 | 1,595.50 | 1,584.50 | 295 | 09:50:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 126,988 | 13.00 | 13.00 | 13.00 | 53,730 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 9,261,276 | 1.30 | 1.315 | 1.275 | 751 | 09:36:58 | |||
HSBA | Hsbc Holdings Plc | 643.60 | 7.50 | 1.18 % | 643.60 | 643.70 | 4,049,828 | 639.30 | 645.60 | 637.60 | 387 | 1 | 09:51:18 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 144,543 | 27.60 | 27.60 | 27.60 | 5,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 288,828 | 0.40 | 0.40 | 0.40 | 50,000 | 07:48:46 | |||
IQE | Iqe Plc | 29.55 | -0.10 | -0.34 % | 29.35 | 29.55 | 1,329,523 | 30.50 | 30.50 | 28.70 | 1,675 | 09:33:28 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.54 | -7.36 % | 6.70 | 6.90 | 4,538,203 | 6.85 | 6.95 | 6.60 | 14,804 | 4 | 09:04:14 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.006 | 1.08 % | 0.554 | 0.56 | 3,669,930 | 0.556 | 0.56 | 0.556 | 10,000 | 09:36:55 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 55,000 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,443,337 | 0.415 | 0.415 | 0.415 | 100,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.20 | 2.20 | 0.91 % | 245.10 | 245.20 | 1,204,371 | 245.90 | 246.10 | 244.60 | 163 | 09:51:07 | |||
LLOY | Lloyds Banking Group Plc | 51.04 | 0.62 | 1.23 % | 51.02 | 51.04 | 11,099,788 | 50.72 | 51.28 | 50.70 | 1,179 | 09:51:06 | |||
MKS | Marks And Spencer Group Plc | 248.20 | 0.10 | 0.04 % | 248.00 | 248.30 | 264,384 | 249.90 | 249.90 | 247.60 | 147 | 09:51:22 | |||
MNG | M&g Plc | 198.90 | 1.80 | 0.91 % | 198.80 | 198.90 | 707,735 | 198.85 | 199.60 | 198.30 | 4,900 | 09:51:08 | |||
MTRO | Metro Bank Holdings Plc | 31.40 | 0.25 | 0.80 % | 31.45 | 31.75 | 6,517 | 31.40 | 31.40 | 31.40 | 258 | 09:49:06 | |||
N91 | Ninety One Plc | 165.70 | -1.30 | -0.78 % | 165.50 | 165.80 | 358,269 | 171.00 | 171.00 | 165.00 | 279 | 09:51:23 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,033.50 | 20.50 | 2.02 % | 1,033.50 | 1,034.00 | 1,531,114 | 1,033.50 | 1,043.50 | 1,033.50 | 448 | 3 | 09:51:30 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 94 | 18.00 | 18.00 | 18.00 | 94 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 192.20 | 1.80 | 0.95 % | 192.20 | 193.60 | 33,689 | 196.00 | 196.00 | 192.00 | 26 | 1 | 09:25:24 | ||
PANR | Pantheon Resources Plc | 31.70 | -1.10 | -3.35 % | 31.50 | 31.70 | 840,018 | 32.20 | 32.45 | 31.60 | 18,941 | 09:48:34 | |||
PFC | Petrofac Limited | 22.82 | 0.22 | 0.97 % | 22.80 | 22.98 | 1,841,943 | 22.64 | 23.50 | 22.64 | 22,501 | 6 | 09:45:44 | ||
PHNX | Phoenix Group Holdings Plc | 485.60 | 9.60 | 2.02 % | 485.20 | 485.60 | 558,684 | 481.00 | 485.60 | 480.80 | 401 | 09:51:03 | |||
POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 551,584 | 9.95 | 10.225 | 9.95 | 52,779 | 09:23:01 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 125,085 | 5.85 | 5.85 | 5.85 | 2,343 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 404.00 | 2.60 | 0.65 % | 404.00 | 404.20 | 1,377,874 | 406.20 | 406.70 | 402.00 | 1,225 | 09:51:24 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 43,556 | 9.55 | 9.55 | 9.40 | 19,047 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.95 | 0.65 | 1.20 % | 54.95 | 55.95 | 452,716 | 52.20 | 55.40 | 52.20 | 487 | 09:18:56 | |||
SHEL | Shell Plc | 2,836.00 | -10.00 | -0.35 % | 2,836.50 | 2,837.00 | 860,703 | 2,839.00 | 2,855.00 | 2,835.00 | 16 | 09:51:31 | |||
SOLG | Solgold Plc | 9.66 | -0.09 | -0.92 % | 9.62 | 9.69 | 599,002 | 9.70 | 9.70 | 9.56 | 38 | 09:29:06 | |||
SQZ | Serica Energy Plc | 196.30 | -4.30 | -2.14 % | 196.30 | 197.20 | 93,891 | 199.00 | 199.10 | 196.30 | 12 | 09:49:08 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 89,619 | 1.475 | 1.475 | 1.475 | 33,596 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 30,707 | 2.60 | 2.60 | 2.60 | 2,480 | 08:00:00 | |||
THG | Thg Plc | 59.65 | 0.65 | 1.10 % | 59.55 | 59.90 | 177,445 | 59.90 | 59.90 | 58.95 | 6,000 | 09:50:11 | |||
TLW | Tullow Oil Plc | 36.62 | 0.10 | 0.27 % | 36.48 | 36.68 | 324,661 | 36.50 | 36.66 | 36.16 | 5,663 | 09:50:34 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 283.90 | 1.70 | 0.60 % | 283.80 | 284.00 | 482,515 | 283.80 | 285.00 | 283.20 | 93 | 09:51:16 | |||
TW. | Taylor Wimpey Plc | 131.65 | 0.65 | 0.50 % | 131.60 | 131.65 | 639,077 | 131.95 | 132.45 | 131.25 | 1,835 | 09:51:14 | |||
TXP | Touchstone Exploration Inc | 44.25 | 0.75 | 1.72 % | 43.50 | 45.00 | 102,419 | 43.50 | 44.25 | 43.50 | 10,000 | 09:48:49 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,637,046 | 0.0375 | 0.0375 | 0.0375 | 641 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 425,879 | 0.415 | 0.415 | 0.415 | 40,412 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1055 | 0.115 | 3,929,962 | 0.112 | 0.112 | 0.112 | 12,500 | 09:12:08 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 3,831 | 1,056.00 | 1,064.00 | 1,056.00 | 8 | 09:38:53 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 1,513 | 1,890.00 | 1,890.00 | 1,890.00 | 3 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.50 | 2.33 | 0.47 % | 496.51 | 497.00 | 5,167 | 0.00 | 0.00 | 0.00 | 2 | 09:51:02 | |||
MSFT | Microsoft Corporation | 413.28 | 1.44 | 0.35 % | 413.21 | 413.35 | 9,373 | 0.00 | 0.00 | 0.00 | 1 | 09:51:10 | |||
TSLA | Tesla Inc | 155.77 | 0.32 | 0.21 % | 155.77 | 155.80 | 74,729 | 0.00 | 0.00 | 0.00 | 1 | 09:51:18 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 19 | 0.00 | 0.00 | 0.00 | 2 | 09:48:34 | |||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 109 | 0.00 | 0.00 | 0.00 | 16 | 09:35:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000721 | -0.00000004 | -0.55 % | 0.00000700 | 0.00001050 | 3,649,357.06 | 0.00000725 | 0.00000736 | 0.00000713 | 19.00 | 10:06:24 | Real-time | ||
BTCUSD | Bitcoin | 61,460.22 | 177.82 | 0.29 % | 61,454.64 | 61,460.27 | 3,461.77 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 10:06:25 | Real-time | ||
ETHUSD | Ethereum | 2,989.80 | 4.32 | 0.14 % | 2,989.59 | 2,989.90 | 38,646.84 | 2,990.50 | 3,034.98 | 2,952.53 | 2.00 | 10:06:31 | Real-time | ||
XRPBTC | Ripple | 0.00000799 | -0.00000010 | -1.24 % | 0.00000798 | 0.00000803 | 11,648,821.73 | 0.00000809 | 0.00000810 | 0.00000796 | 511.00 | 10:06:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions