We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,991.91 | 140.52 | 0.79 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 08:18:56 | |||||
UKX | FTSE 100 Index | 8,072.37 | 48.50 | 0.60 % | 0.00 | 0.00 | 8,023.87 | 8,072.88 | 8,023.87 | 08:18:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06563 | 0.0002 | 0.02 % | 1.0656 | 1.06566 | 1.06538 | 1.06605 | 1.06385 | 08:18:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23434 | -0.0006 | -0.05 % | 1.23429 | 1.23438 | 1.2351 | 1.2356 | 1.2331 | 08:18:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:18:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 9.00 | 9.00 | 9.00 | 8.75 | 1 | 08:05:07 | Real-time | |||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:37 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.35 | -0.45 | -0.54 % | 83.30 | 83.75 | 20,327 | 82.00 | 83.35 | 82.00 | 1,200 | 08:17:04 | |||
AAL | Anglo American Plc | 2,148.50 | -11.50 | -0.53 % | 2,147.00 | 2,148.50 | 177,877 | 2,150.00 | 2,151.50 | 2,134.50 | 7 | 9 | 08:18:55 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 26,166 | 12.50 | 12.50 | 12.50 | 10,000 | 08:00:14 | |||
ALTN | Altyngold Plc | 129.00 | 0.00 | 0.00 % | 124.00 | 130.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 368.00 | 14.00 | 3.95 % | 355.20 | 361.40 | 1,029 | 368.00 | 368.00 | 368.00 | 2 | 08:17:04 | |||
AV. | Aviva Plc | 471.80 | 2.70 | 0.58 % | 471.90 | 472.20 | 251,457 | 471.20 | 472.50 | 470.50 | 131 | 1 | 08:18:48 | ||
AVCT | Avacta Group Plc | 45.50 | 0.90 | 2.02 % | 45.00 | 46.00 | 308,480 | 44.75 | 45.50 | 44.75 | 15,522 | 1 | 08:12:30 | ||
BA. | Bae Systems Plc | 1,324.00 | 8.00 | 0.61 % | 1,323.50 | 1,324.00 | 177,869 | 1,322.50 | 1,325.00 | 1,318.00 | 122 | 08:18:55 | |||
BARC | Barclays Plc | 192.00 | 2.82 | 1.49 % | 192.04 | 192.12 | 2,214,699 | 191.24 | 192.12 | 191.02 | 1,932 | 3 | 08:18:56 | ||
BATS | British American Tobacco Plc | 2,383.00 | 23.00 | 0.97 % | 2,383.00 | 2,385.00 | 154,587 | 2,377.00 | 2,386.00 | 2,374.00 | 288 | 3 | 08:18:39 | ||
BDEV | Barratt Developments Plc | 454.30 | 2.50 | 0.55 % | 454.80 | 455.30 | 63,892 | 456.70 | 456.90 | 452.70 | 4,000 | 1 | 08:18:53 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.88 | 0.30 | 0.89 % | 33.54 | 34.06 | 29,563 | 33.00 | 33.88 | 33.00 | 10,676 | 08:15:38 | |||
BP. | Bp Plc | 524.90 | 2.40 | 0.46 % | 524.60 | 524.80 | 1,060,981 | 524.20 | 525.20 | 523.30 | 1,020 | 08:18:55 | |||
BT.A | Bt Group Plc | 108.70 | 0.55 | 0.51 % | 108.65 | 108.75 | 711,670 | 108.80 | 109.35 | 108.15 | 2,901 | 08:18:48 | |||
CNA | Centrica Plc | 132.40 | 0.65 | 0.49 % | 132.35 | 132.50 | 156,970 | 132.45 | 132.75 | 132.25 | 16 | 08:18:46 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.24 | 1.81 % | 13.28 | 13.48 | 68,429 | 13.00 | 13.48 | 13.00 | 75 | 08:16:33 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | 15.00 | 1.38 % | 1,101.00 | 1,105.00 | 20,633 | 1,102.00 | 1,111.00 | 1,090.00 | 45 | 1 | 08:17:02 | ||
DGE | Diageo Plc | 2,868.00 | 11.00 | 0.39 % | 2,868.00 | 2,869.50 | 174,212 | 2,847.50 | 2,875.00 | 2,847.50 | 23 | 08:18:51 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,052,127 | 7.65 | 7.65 | 7.50 | 40,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 713,063 | 0.90 | 0.90 | 0.875 | 200,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.68 | -0.06 | -0.38 % | 15.70 | 16.10 | 42,377 | 15.76 | 15.76 | 15.38 | 19,627 | 08:16:24 | |||
ENT | Entain Plc | 855.20 | 1.40 | 0.16 % | 854.60 | 856.20 | 22,926 | 859.60 | 859.60 | 851.60 | 89 | 08:17:39 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 75,912 | 1.50 | 1.50 | 1.45 | 75,168 | 08:00:21 | |||
EZJ | Easyjet Plc | 551.00 | 3.80 | 0.69 % | 551.00 | 551.80 | 98,067 | 551.80 | 553.40 | 550.00 | 18 | 2 | 08:18:08 | ||
GAW | Games Workshop Group Plc | 9,635.00 | 0.00 | 0.00 % | 9,625.00 | 9,655.00 | 548 | 9,665.00 | 9,665.00 | 9,625.00 | 4 | 08:18:38 | |||
GGP | Greatland Gold Plc | 5.65 | -0.17 | -2.92 % | 5.60 | 5.70 | 4,211,333 | 5.90 | 5.90 | 5.65 | 250,000 | 08:16:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.60 | -5.80 | -4.74 % | 115.70 | 116.90 | 672,928 | 120.00 | 120.00 | 114.00 | 10,000 | 08:18:52 | |||
GLEN | Glencore Plc | 471.40 | -3.50 | -0.74 % | 471.25 | 471.55 | 1,037,988 | 472.85 | 472.85 | 470.00 | 55 | 08:18:54 | |||
GSK | Gsk Plc | 1,654.50 | 15.00 | 0.91 % | 1,654.50 | 1,655.50 | 229,851 | 1,650.50 | 1,655.50 | 1,649.00 | 635 | 08:18:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 24,173 | 12.75 | 12.75 | 12.75 | 2,307 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 1,943,205 | 1.325 | 1.325 | 1.325 | 18,883 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 666.30 | -0.20 | -0.03 % | 666.30 | 666.60 | 2,345,426 | 665.80 | 668.20 | 665.00 | 19 | 08:18:53 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 5,086 | 27.50 | 27.50 | 27.50 | 1,534 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 250,000 | 0.425 | 0.425 | 0.425 | 250,000 | 07:38:04 | |||
IQE | Iqe Plc | 27.85 | 0.80 | 2.96 % | 27.75 | 28.10 | 23,379 | 27.50 | 27.85 | 27.45 | 1,499 | 08:17:39 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 448,919 | 6.80 | 6.80 | 6.80 | 10,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.566 | 0.00 | 0.00 % | 0.552 | 0.578 | 5,552 | 0.00 | 0.00 | 0.00 | 737 | 08:00:18 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 197 | 41.50 | 42.00 | 41.50 | 197 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.01 | -2.22 % | 0.43 | 0.45 | 18,205,250 | 0.425 | 0.44 | 0.425 | 329,843 | 08:12:20 | |||
LGEN | Legal & General Group Plc | 253.40 | 3.00 | 1.20 % | 253.30 | 253.50 | 812,395 | 252.00 | 253.70 | 251.90 | 2,500 | 08:18:37 | |||
LLOY | Lloyds Banking Group Plc | 51.52 | 0.38 | 0.74 % | 51.48 | 51.52 | 2,788,150 | 51.38 | 51.60 | 51.36 | 19 | 08:18:36 | |||
MKS | Marks And Spencer Group Plc | 261.30 | 4.70 | 1.83 % | 261.00 | 261.60 | 222,957 | 258.90 | 262.20 | 258.90 | 2,282 | 08:18:53 | |||
MNG | M&g Plc | 203.50 | 0.20 | 0.10 % | 203.30 | 203.60 | 136,362 | 204.80 | 205.10 | 203.30 | 95 | 08:18:48 | |||
MTRO | Metro Bank Holdings Plc | 32.50 | -0.20 | -0.61 % | 32.55 | 33.00 | 110,440 | 33.50 | 33.50 | 32.50 | 10,475 | 08:10:10 | |||
N91 | Ninety One Plc | 168.50 | 1.30 | 0.78 % | 167.90 | 168.50 | 24,049 | 170.00 | 170.00 | 167.50 | 562 | 08:18:46 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,053.50 | 7.50 | 0.72 % | 1,053.50 | 1,054.00 | 245,430 | 1,054.50 | 1,054.50 | 1,049.50 | 201 | 08:18:57 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 4,775 | 8.80 | 8.80 | 8.80 | 4,653 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | 4.50 | 2.12 % | 216.50 | 218.00 | 11,301 | 215.50 | 218.00 | 215.00 | 41 | 08:18:56 | |||
PANR | Pantheon Resources Plc | 32.80 | -0.40 | -1.20 % | 32.40 | 33.05 | 60,521 | 32.80 | 33.30 | 32.80 | 800 | 08:15:55 | |||
PFC | Petrofac Limited | 23.92 | -0.28 | -1.16 % | 23.64 | 24.54 | 79,059 | 23.92 | 23.92 | 23.92 | 1,676 | 08:18:26 | |||
PHNX | Phoenix Group Holdings Plc | 489.80 | 2.40 | 0.49 % | 489.60 | 490.20 | 94,184 | 490.40 | 493.60 | 488.20 | 10 | 08:18:50 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 10,233 | 10.20 | 10.20 | 10.20 | 10,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 52,407 | 5.25 | 5.25 | 5.125 | 125 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 410.90 | 4.60 | 1.13 % | 410.70 | 411.00 | 678,908 | 407.50 | 411.90 | 406.60 | 6 | 08:18:56 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,234 | 9.60 | 9.60 | 9.60 | 1,212 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.90 | 0.90 | 1.64 % | 55.05 | 55.95 | 45,202 | 55.90 | 55.90 | 55.85 | 1,011 | 08:17:23 | |||
SHEL | Shell Plc | 2,917.00 | 10.00 | 0.34 % | 2,916.50 | 2,917.50 | 288,182 | 2,907.00 | 2,922.00 | 2,906.00 | 50 | 08:18:53 | |||
SOLG | Solgold Plc | 9.00 | -0.14 | -1.53 % | 9.00 | 9.09 | 780,257 | 9.13 | 9.14 | 8.85 | 30,000 | 08:18:54 | |||
SQZ | Serica Energy Plc | 194.40 | 0.20 | 0.10 % | 194.00 | 194.80 | 37,655 | 192.90 | 194.60 | 191.90 | 2,533 | 08:18:51 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 140,731 | 1.425 | 1.425 | 1.425 | 139,931 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 288,515 | 2.85 | 2.85 | 2.85 | 32,515 | 07:31:42 | |||
THG | Thg Plc | 63.85 | 1.85 | 2.98 % | 63.30 | 63.90 | 526,527 | 63.00 | 63.85 | 61.55 | 235 | 3 | 08:18:34 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.10 | 36.28 | 319 | 36.46 | 36.46 | 36.46 | 100 | 08:08:46 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 07:47:57 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 295.00 | 3.90 | 1.34 % | 295.00 | 295.30 | 619,442 | 293.00 | 295.70 | 293.00 | 950 | 3 | 08:18:56 | ||
TW. | Taylor Wimpey Plc | 133.20 | 1.00 | 0.76 % | 133.10 | 133.25 | 167,545 | 133.45 | 133.70 | 132.70 | 30 | 8 | 08:18:54 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 959 | 43.50 | 43.50 | 43.50 | 959 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 4,039,549 | 0.035 | 0.035 | 0.0325 | 2,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 312,835 | 0.43 | 0.43 | 0.43 | 125,395 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 768,619 | 0.11 | 0.11 | 0.11 | 468,619 | 08:06:20 | |||
XPP | Xp Power Limited | 1,066.00 | 0.00 | 0.00 % | 1,052.00 | 1,076.00 | 69 | 0.00 | 0.00 | 0.00 | 69 | 08:18:45 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 1,096 | 1,920.00 | 1,920.00 | 1,920.00 | 1,039 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 481.73 | 0.00 | 0.00 % | 482.31 | 482.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 400.96 | 0.00 | 0.00 % | 400.93 | 401.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 142.05 | 0.00 | 0.00 % | 141.78 | 141.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000765 | -0.00000009 | -1.16 % | 0.00000762 | 0.00000768 | 2,443,494.74 | 0.00000774 | 0.00000777 | 0.00000763 | 118.63 | 08:33:53 | Real-time | ||
BTCUSD | Bitcoin | 66,259.25 | -598.70 | -0.90 % | 66,258.90 | 66,258.91 | 1,853.85 | 66,802.61 | 67,225.66 | 66,222.22 | 0.02 | 08:33:57 | Real-time | ||
ETHUSD | Ethereum | 3,159.67 | -42.39 | -1.32 % | 3,159.81 | 3,160.05 | 15,936.30 | 3,197.99 | 3,225.04 | 3,157.05 | 0.00 | 08:33:54 | Real-time | ||
XRPBTC | Ripple | 0.00000831 | 0.00000001 | 0.12 % | 0.00003183 | 0.00003184 | 8,270,935.94 | 0.00000833 | 0.00000836 | 0.00000821 | 3,000.00 | 08:28:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions