We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,800.85 | 13.86 | 0.08 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,767.56 | 09:31:46 | |||||
UKX | FTSE 100 Index | 7,891.13 | 43.14 | 0.55 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 09:31:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06769 | 0.0008 | 0.07 % | 1.06768 | 1.0677 | 1.06696 | 1.06915 | 1.06745 | 09:31:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2472 | 0.0018 | 0.15 % | 1.24715 | 1.24724 | 1.24538 | 1.2485 | 1.2462 | 09:31:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:31:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.00 | 0.125 | 1.41 % | 8.75 | 9.25 | 5,503 | 8.875 | 9.00 | 8.875 | 5,503 | 09:10:38 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.30 | 0.30 | 0.37 % | 79.00 | 79.45 | 106,963 | 80.00 | 80.55 | 79.55 | 3,000 | 1 | 09:19:03 | ||
AAL | Anglo American Plc | 2,190.50 | 22.00 | 1.01 % | 2,190.00 | 2,190.50 | 580,748 | 2,184.50 | 2,200.50 | 2,169.50 | 27 | 09:31:38 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 8,280 | 12.25 | 12.25 | 12.25 | 2,500 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 363.60 | 14.00 | 4.00 % | 363.00 | 364.80 | 96,279 | 356.00 | 369.20 | 355.60 | 1,100 | 1 | 09:31:20 | ||
AV. | Aviva Plc | 457.60 | 2.10 | 0.46 % | 457.50 | 457.70 | 597,934 | 459.50 | 460.90 | 456.90 | 349 | 2 | 09:31:16 | ||
AVCT | Avacta Group Plc | 48.25 | -1.50 | -3.02 % | 48.00 | 48.50 | 1,110,739 | 49.75 | 49.75 | 47.75 | 522 | 09:20:28 | |||
BA. | Bae Systems Plc | 1,295.50 | -24.50 | -1.86 % | 1,295.00 | 1,296.00 | 1,033,181 | 1,311.00 | 1,316.50 | 1,284.50 | 360 | 1 | 09:31:41 | ||
BARC | Barclays Plc | 182.70 | 2.76 | 1.53 % | 182.68 | 182.74 | 3,822,129 | 181.30 | 182.92 | 181.16 | 725 | 5 | 09:31:45 | ||
BATS | British American Tobacco Plc | 2,297.00 | 21.00 | 0.92 % | 2,295.00 | 2,297.00 | 417,787 | 2,292.00 | 2,309.00 | 2,287.00 | 9 | 3 | 09:31:47 | ||
BDEV | Barratt Developments Plc | 447.40 | 1.40 | 0.31 % | 447.30 | 447.60 | 67,295 | 448.40 | 449.60 | 446.90 | 438 | 4 | 09:31:22 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.74 | 0.12 | 0.36 % | 33.46 | 33.74 | 825,377 | 33.50 | 34.02 | 33.34 | 64 | 09:31:10 | |||
BP. | Bp Plc | 512.50 | -4.30 | -0.83 % | 512.40 | 512.60 | 3,318,957 | 511.80 | 515.10 | 510.80 | 829 | 8 | 09:31:39 | ||
BT.A | Bt Group Plc | 103.80 | 0.65 | 0.63 % | 103.75 | 103.85 | 1,392,076 | 103.55 | 104.25 | 103.45 | 2,829 | 09:31:45 | |||
CNA | Centrica Plc | 130.85 | -0.50 | -0.38 % | 130.75 | 130.85 | 911,987 | 132.40 | 132.70 | 130.60 | 1,731 | 09:30:40 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 47,828 | 0.145 | 0.145 | 0.145 | 2,000,000 | 08:00:00 | |||
CPI | Capita Plc | 13.50 | 0.26 | 1.96 % | 13.40 | 13.64 | 959,017 | 13.20 | 13.66 | 13.20 | 22,023 | 09:20:05 | |||
DEC | Diversified Energy Company Plc | 1,108.00 | 11.00 | 1.00 % | 1,106.00 | 1,108.00 | 31,183 | 1,101.00 | 1,114.00 | 1,098.00 | 54 | 1 | 09:31:20 | ||
DGE | Diageo Plc | 2,852.50 | 53.50 | 1.91 % | 2,852.00 | 2,853.00 | 373,965 | 2,819.50 | 2,859.00 | 2,815.00 | 24 | 1 | 09:31:31 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 2,186,929 | 7.85 | 7.85 | 7.40 | 12,895 | 2 | 09:27:36 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 1,377,142 | 0.95 | 0.95 | 0.95 | 30,515 | 07:40:02 | |||
ENQ | Enquest Plc | 17.18 | 0.78 | 4.76 % | 16.22 | 17.48 | 416,378 | 17.18 | 17.18 | 17.18 | 119,140 | 09:13:37 | |||
ENT | Entain Plc | 812.40 | -1.80 | -0.22 % | 811.80 | 812.40 | 94,735 | 819.60 | 821.00 | 808.80 | 76 | 1 | 09:31:45 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 39,562 | 1.50 | 1.50 | 1.45 | 64 | 08:00:17 | |||
EZJ | Easyjet Plc | 535.80 | 17.60 | 3.40 % | 535.60 | 536.40 | 2,984,054 | 537.00 | 547.00 | 532.60 | 199 | 17 | 09:31:51 | ||
GAW | Games Workshop Group Plc | 9,945.00 | 15.00 | 0.15 % | 9,940.00 | 9,975.00 | 1,670 | 9,940.00 | 9,945.00 | 9,860.00 | 10 | 09:31:34 | |||
GGP | Greatland Gold Plc | 6.15 | -0.04 | -0.65 % | 6.10 | 6.20 | 2,538,731 | 6.20 | 6.20 | 6.15 | 908,605 | 08:49:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.80 | 0.80 | 0.72 % | 111.00 | 111.80 | 322,626 | 113.30 | 114.70 | 111.50 | 761 | 1 | 09:28:23 | ||
GLEN | Glencore Plc | 474.10 | 1.25 | 0.26 % | 474.10 | 474.20 | 2,461,035 | 474.10 | 474.60 | 471.35 | 950 | 09:31:45 | |||
GSK | Gsk Plc | 1,591.50 | 1.50 | 0.09 % | 1,591.00 | 1,592.00 | 400,397 | 1,593.00 | 1,595.50 | 1,584.50 | 422 | 09:30:48 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 126,988 | 13.00 | 13.00 | 13.00 | 53,730 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.28 | 1.32 | 7,736,976 | 1.30 | 1.30 | 1.275 | 1,827 | 09:29:16 | |||
HSBA | Hsbc Holdings Plc | 644.60 | 8.50 | 1.34 % | 644.60 | 644.80 | 3,561,376 | 639.30 | 644.60 | 637.60 | 538 | 09:31:45 | |||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 128,990 | 27.60 | 27.60 | 27.60 | 3,001 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 288,828 | 0.40 | 0.40 | 0.40 | 50,000 | 07:48:46 | |||
IQE | Iqe Plc | 29.55 | -0.10 | -0.34 % | 29.35 | 29.55 | 1,055,262 | 30.50 | 30.50 | 28.70 | 700 | 09:31:36 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.54 | -7.36 % | 6.70 | 6.90 | 4,361,001 | 6.85 | 6.95 | 6.60 | 21 | 4 | 09:04:14 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.556 | 0.002 | 0.36 % | 0.554 | 0.56 | 3,559,552 | 0.556 | 0.556 | 0.556 | 1,046,173 | 08:11:14 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 55,000 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,341,337 | 0.415 | 0.415 | 0.415 | 236,586 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.20 | 2.20 | 0.91 % | 245.10 | 245.30 | 1,076,740 | 245.90 | 246.10 | 244.60 | 1,513 | 09:31:14 | |||
LLOY | Lloyds Banking Group Plc | 51.04 | 0.62 | 1.23 % | 51.04 | 51.08 | 9,987,346 | 50.72 | 51.28 | 50.70 | 1,772 | 09:31:38 | |||
MKS | Marks And Spencer Group Plc | 248.60 | 0.50 | 0.20 % | 248.40 | 248.70 | 239,834 | 249.90 | 249.90 | 247.60 | 300 | 09:31:45 | |||
MNG | M&g Plc | 199.25 | 2.15 | 1.09 % | 199.20 | 199.30 | 624,021 | 198.85 | 199.60 | 198.30 | 5,000 | 09:31:35 | |||
MTRO | Metro Bank Holdings Plc | 31.15 | 0.00 | 0.00 % | 31.30 | 31.95 | 6,190 | 0.00 | 0.00 | 0.00 | 400 | 08:33:17 | |||
N91 | Ninety One Plc | 166.10 | -0.90 | -0.54 % | 166.10 | 166.40 | 321,955 | 171.00 | 171.00 | 165.90 | 23 | 09:31:51 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,036.00 | 23.00 | 2.27 % | 1,035.50 | 1,036.50 | 1,161,097 | 1,033.50 | 1,043.50 | 1,033.50 | 660 | 3 | 09:31:48 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 94 | 18.00 | 18.00 | 18.00 | 94 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 192.20 | 1.80 | 0.95 % | 192.20 | 193.60 | 33,689 | 196.00 | 196.00 | 192.00 | 26 | 1 | 09:25:24 | ||
PANR | Pantheon Resources Plc | 31.60 | -1.20 | -3.66 % | 31.50 | 31.80 | 774,924 | 32.20 | 32.45 | 31.60 | 3,000 | 09:28:13 | |||
PFC | Petrofac Limited | 22.80 | 0.20 | 0.88 % | 22.64 | 22.84 | 1,783,958 | 22.64 | 23.50 | 22.64 | 861 | 6 | 09:31:47 | ||
PHNX | Phoenix Group Holdings Plc | 483.60 | 7.60 | 1.60 % | 483.40 | 483.80 | 498,705 | 481.00 | 483.60 | 480.80 | 176 | 09:31:45 | |||
POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 450,450 | 9.95 | 10.225 | 9.95 | 12,464 | 09:23:01 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 122,741 | 5.85 | 5.85 | 5.85 | 250 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 404.10 | 2.70 | 0.67 % | 404.10 | 404.30 | 1,251,342 | 406.20 | 406.70 | 402.00 | 639 | 09:31:41 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 43,556 | 9.55 | 9.55 | 9.40 | 19,047 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.95 | 0.65 | 1.20 % | 54.95 | 55.95 | 388,201 | 52.20 | 55.40 | 52.20 | 81 | 09:18:56 | |||
SHEL | Shell Plc | 2,841.50 | -4.50 | -0.16 % | 2,841.50 | 2,842.00 | 774,795 | 2,839.00 | 2,855.00 | 2,835.00 | 100 | 09:31:50 | |||
SOLG | Solgold Plc | 9.66 | -0.09 | -0.92 % | 9.62 | 9.69 | 598,964 | 9.70 | 9.70 | 9.56 | 33 | 09:29:06 | |||
SQZ | Serica Energy Plc | 196.70 | -3.90 | -1.94 % | 196.30 | 197.50 | 81,417 | 199.00 | 199.10 | 196.70 | 1,600 | 09:29:13 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 89,619 | 1.475 | 1.475 | 1.475 | 33,596 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 30,707 | 2.60 | 2.60 | 2.60 | 2,480 | 08:00:00 | |||
THG | Thg Plc | 59.30 | 0.30 | 0.51 % | 59.30 | 59.65 | 96,251 | 59.90 | 59.90 | 59.30 | 2,810 | 09:28:49 | |||
TLW | Tullow Oil Plc | 36.66 | 0.14 | 0.38 % | 36.52 | 36.76 | 223,246 | 36.50 | 36.66 | 36.50 | 2,700 | 09:25:49 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 283.90 | 1.70 | 0.60 % | 283.80 | 284.00 | 423,293 | 283.80 | 285.00 | 283.20 | 476 | 09:31:33 | |||
TW. | Taylor Wimpey Plc | 131.65 | 0.65 | 0.50 % | 131.60 | 131.70 | 569,767 | 131.95 | 132.45 | 131.25 | 555 | 09:31:22 | |||
TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.50 | 44.50 | 92,419 | 43.50 | 44.00 | 43.50 | 1,050 | 09:00:16 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,636,405 | 0.0375 | 0.0375 | 0.0375 | 1,335,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 283,073 | 0.415 | 0.415 | 0.415 | 46,511 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1055 | 0.115 | 3,929,962 | 0.112 | 0.112 | 0.112 | 12,500 | 09:12:08 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,056.00 | 1,064.00 | 3,831 | 1,056.00 | 1,064.00 | 1,056.00 | 8 | 09:30:44 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 949 | 1,890.00 | 1,890.00 | 1,890.00 | 79 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.80 | 1.63 | 0.33 % | 495.91 | 496.40 | 4,052 | 0.00 | 0.00 | 0.00 | 9 | 09:31:50 | |||
MSFT | Microsoft Corporation | 413.30 | 1.46 | 0.35 % | 413.18 | 413.30 | 7,662 | 0.00 | 0.00 | 0.00 | 3 | 09:31:48 | |||
TSLA | Tesla Inc | 155.67 | 0.22 | 0.14 % | 155.70 | 155.79 | 63,809 | 0.00 | 0.00 | 0.00 | 6 | 09:31:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 19 | 0.00 | 0.00 | 0.00 | 2 | 09:31:30 | |||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 86 | 0.00 | 0.00 | 0.00 | 1 | 09:30:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000721 | -0.00000004 | -0.55 % | 0.00000720 | 0.00000723 | 3,552,632.91 | 0.00000725 | 0.00000736 | 0.00000713 | 65.20 | 09:46:51 | Real-time | ||
BTCUSD | Bitcoin | 61,474.64 | 191.65 | 0.31 % | 61,473.70 | 61,481.33 | 3,405.21 | 61,345.84 | 62,222.95 | 60,816.07 | 0.18 | 09:46:45 | Real-time | ||
ETHUSD | Ethereum | 2,988.00 | 2.52 | 0.08 % | 2,987.56 | 2,987.84 | 37,500.60 | 2,990.50 | 3,034.98 | 2,952.53 | 0.30 | 09:46:47 | Real-time | ||
XRPBTC | Ripple | 0.00000798 | -0.00000011 | -1.36 % | 0.00000793 | 0.00000799 | 11,298,114.95 | 0.00000809 | 0.00000810 | 0.00000796 | 1,278.00 | 09:46:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions