We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,110.29 | -32.29 | -0.18 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,105.75 | 15:33:06 | |||||
UKX | FTSE 100 Index | 8,049.86 | 5.05 | 0.06 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,044.77 | 15:33:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06962 | -0.0007 | -0.06 % | 1.06961 | 1.06963 | 1.07025 | 1.07105 | 1.06778 | 15:33:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24397 | -0.0013 | -0.11 % | 1.24394 | 1.24399 | 1.2454 | 1.2459 | 1.2422 | 15:33:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.17 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 15:32:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.00 | 828,457 | 9.125 | 9.27 | 8.80 | 55,488 | 1 | 15:31:01 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.90 | 1.35 | 1.66 % | 82.95 | 83.35 | 463,327 | 81.00 | 83.55 | 81.00 | 11 | 15:29:07 | |||
AAL | Anglo American Plc | 2,152.00 | 41.00 | 1.94 % | 2,150.50 | 2,151.50 | 2,438,132 | 2,155.00 | 2,162.50 | 2,122.00 | 119 | 15:33:12 | |||
AGL | Angle Plc | 16.00 | 3.75 | 30.61 % | 15.50 | 16.50 | 11,629,557 | 14.75 | 17.35 | 14.50 | 50,000 | 4 | 15:15:55 | ||
ALTN | Altyngold Plc | 135.00 | 7.00 | 5.47 % | 132.00 | 135.00 | 31,896 | 129.00 | 135.00 | 129.00 | 116 | 15:25:53 | |||
ASC | Asos Plc | 353.00 | -5.20 | -1.45 % | 351.60 | 353.20 | 169,677 | 357.40 | 365.80 | 350.20 | 97 | 1 | 15:22:46 | ||
AV. | Aviva Plc | 464.60 | -6.10 | -1.30 % | 464.50 | 464.70 | 2,671,097 | 465.70 | 469.80 | 463.90 | 10 | 15:32:22 | |||
AVCT | Avacta Group Plc | 45.75 | 1.25 | 2.81 % | 45.50 | 46.00 | 3,065,384 | 44.75 | 45.75 | 43.25 | 100 | 15:14:04 | |||
BA. | Bae Systems Plc | 1,374.00 | 34.00 | 2.54 % | 1,374.00 | 1,374.50 | 6,324,575 | 1,347.00 | 1,388.00 | 1,345.00 | 15:33:03 | ||||
BARC | Barclays Plc | 190.56 | -1.68 | -0.87 % | 190.56 | 190.62 | 66,225,147 | 192.56 | 193.44 | 190.40 | 2,909 | 21 | 15:33:04 | ||
BATS | British American Tobacco Plc | 2,349.00 | -11.00 | -0.47 % | 2,348.00 | 2,350.00 | 2,381,122 | 2,368.00 | 2,378.00 | 2,344.00 | 100 | 8 | 15:33:09 | ||
BDEV | Barratt Developments Plc | 451.00 | -6.10 | -1.33 % | 450.80 | 451.10 | 4,978,969 | 458.30 | 458.30 | 451.00 | 211 | 21 | 15:33:10 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,421,114 | 5.45 | 5.75 | 5.45 | 3,000 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.66 | -0.64 | -1.87 % | 33.56 | 33.90 | 2,651,130 | 33.00 | 34.78 | 33.00 | 25,000 | 15:24:10 | |||
BP. | Bp Plc | 527.30 | 4.20 | 0.80 % | 527.20 | 527.40 | 29,022,853 | 529.20 | 531.40 | 525.80 | 37 | 15:32:57 | |||
BT.A | Bt Group Plc | 105.10 | -1.90 | -1.78 % | 105.05 | 105.15 | 6,723,637 | 106.95 | 107.05 | 105.10 | 1 | 15:32:20 | |||
CNA | Centrica Plc | 131.50 | -1.80 | -1.35 % | 131.45 | 131.50 | 5,762,375 | 133.15 | 133.75 | 130.95 | 1,090 | 15:32:55 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.52 | 0.06 | 0.45 % | 13.52 | 13.62 | 1,795,716 | 13.78 | 13.94 | 13.40 | 7,002 | 15:33:00 | |||
DEC | Diversified Energy Company Plc | 1,079.00 | -2.00 | -0.19 % | 1,078.00 | 1,080.00 | 175,024 | 1,085.00 | 1,085.00 | 1,065.00 | 462 | 1 | 15:32:08 | ||
DGE | Diageo Plc | 2,818.00 | -1.00 | -0.04 % | 2,817.50 | 2,818.00 | 870,326 | 2,818.50 | 2,833.50 | 2,807.50 | 156 | 1 | 15:33:07 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,047,016 | 4.60 | 4.60 | 4.35 | 10,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,496,535 | 7.55 | 7.60 | 7.45 | 6,457 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,908,383 | 0.85 | 0.85 | 0.85 | 122,512 | 07:46:26 | |||
ENQ | Enquest Plc | 15.80 | 0.16 | 1.02 % | 15.72 | 15.80 | 2,040,336 | 16.12 | 16.12 | 15.66 | 780 | 15:05:03 | |||
ENT | Entain Plc | 820.80 | -26.00 | -3.07 % | 820.60 | 821.60 | 497,954 | 848.00 | 853.40 | 817.60 | 106 | 1 | 15:32:58 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,536,776 | 1.50 | 1.50 | 1.45 | 25,864 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.80 | -5.20 | -0.95 % | 539.60 | 540.20 | 1,039,113 | 550.20 | 550.20 | 538.20 | 3 | 3 | 15:32:57 | ||
GAW | Games Workshop Group Plc | 9,630.00 | -125.00 | -1.28 % | 9,625.00 | 9,635.00 | 16,751 | 9,770.00 | 9,790.00 | 9,630.00 | 7 | 15:33:07 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 11,289,467 | 5.95 | 5.95 | 5.75 | 68,125 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.80 | -1.20 | -1.06 % | 111.40 | 112.00 | 809,731 | 113.30 | 113.70 | 109.50 | 400 | 15:32:46 | |||
GLEN | Glencore Plc | 472.35 | 3.85 | 0.82 % | 472.30 | 472.40 | 28,975,817 | 475.00 | 479.55 | 471.85 | 862 | 15:33:13 | |||
GSK | Gsk Plc | 1,642.50 | -8.50 | -0.51 % | 1,642.00 | 1,642.50 | 1,537,222 | 1,656.50 | 1,661.50 | 1,641.00 | 103 | 5 | 15:32:22 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 403,239 | 12.75 | 12.75 | 12.75 | 20,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 26,512,240 | 1.325 | 1.325 | 1.325 | 301,500 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 664.00 | -3.70 | -0.55 % | 663.80 | 663.90 | 7,684,960 | 666.50 | 668.40 | 663.60 | 1,577 | 15:33:12 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,692,311 | 28.25 | 28.75 | 28.25 | 20,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,418,723 | 0.50 | 0.50 | 0.475 | 5,108 | 08:01:33 | |||
IQE | Iqe Plc | 27.10 | -0.25 | -0.91 % | 26.95 | 27.20 | 1,870,180 | 27.40 | 27.50 | 26.55 | 2,105 | 15:31:34 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 3,953,053 | 6.80 | 6.80 | 6.65 | 105,538 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,017,590 | 0.56 | 0.56 | 0.55 | 1,730 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 32,397 | 42.00 | 43.00 | 42.00 | 19,250 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 50,605,310 | 0.455 | 0.47 | 0.455 | 1 | 13:22:13 | |||
LGEN | Legal & General Group Plc | 250.80 | -2.30 | -0.91 % | 250.70 | 250.90 | 23,020,509 | 253.50 | 254.20 | 250.60 | 1,345 | 15:33:11 | |||
LLOY | Lloyds Banking Group Plc | 51.74 | 0.40 | 0.78 % | 51.72 | 51.74 | 173,049,189 | 50.26 | 53.20 | 49.62 | 1 | 21 | 15:33:12 | ||
MKS | Marks And Spencer Group Plc | 257.30 | -5.60 | -2.13 % | 257.20 | 257.40 | 3,664,003 | 262.10 | 262.30 | 255.80 | 226 | 15:32:21 | |||
MNG | M&g Plc | 199.65 | -1.85 | -0.92 % | 199.65 | 199.75 | 5,588,352 | 201.90 | 202.30 | 199.40 | 14,000 | 15:32:15 | |||
MTRO | Metro Bank Holdings Plc | 33.15 | 0.10 | 0.30 % | 33.00 | 33.15 | 691,735 | 33.50 | 33.50 | 32.05 | 2,155 | 15:29:22 | |||
N91 | Ninety One Plc | 165.00 | -1.80 | -1.08 % | 164.80 | 165.10 | 599,991 | 166.40 | 167.60 | 164.50 | 334 | 15:32:55 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 11:46:16 | |||
NG. | National Grid Plc | 1,054.50 | -5.00 | -0.47 % | 1,054.00 | 1,055.00 | 2,102,981 | 1,060.00 | 1,060.00 | 1,050.00 | 7 | 15:32:51 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 671,279 | 8.60 | 8.60 | 8.60 | 100,000 | 13:37:54 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 223.00 | 8.00 | 3.72 % | 222.50 | 223.50 | 177,770 | 218.00 | 225.00 | 216.50 | 8,983 | 15:22:21 | |||
PANR | Pantheon Resources Plc | 33.05 | -0.15 | -0.45 % | 32.85 | 33.20 | 2,309,294 | 33.20 | 33.80 | 32.20 | 21,087 | 1 | 15:26:57 | ||
PFC | Petrofac Limited | 24.00 | -1.00 | -4.00 % | 24.04 | 24.50 | 3,861,638 | 24.46 | 25.30 | 24.00 | 81,887 | 15:21:27 | |||
PHNX | Phoenix Group Holdings Plc | 484.80 | -7.20 | -1.46 % | 484.60 | 485.00 | 1,337,873 | 492.80 | 495.20 | 484.40 | 580 | 15:32:50 | |||
POLB | Poolbeg Pharma Plc | 11.75 | 1.20 | 11.37 % | 11.50 | 12.00 | 3,139,134 | 10.55 | 11.90 | 10.55 | 1,006 | 15:06:50 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 256,690 | 4.75 | 4.75 | 4.75 | 107 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.10 | 1.90 | 0.46 % | 419.00 | 419.20 | 43,696,569 | 417.20 | 422.90 | 416.60 | 15:33:07 | ||||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,474 | 9.60 | 9.60 | 9.60 | 10,833 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.25 | -3.90 | -6.95 % | 52.10 | 52.75 | 1,336,608 | 56.10 | 56.90 | 52.25 | 936 | 15:32:12 | |||
SHEL | Shell Plc | 2,915.00 | 20.00 | 0.69 % | 2,914.00 | 2,915.00 | 7,799,088 | 2,912.00 | 2,922.00 | 2,903.00 | 309 | 15:33:13 | |||
SOLG | Solgold Plc | 8.73 | -0.17 | -1.91 % | 8.70 | 8.74 | 1,051,374 | 8.92 | 9.00 | 8.70 | 20,156 | 15:29:55 | |||
SQZ | Serica Energy Plc | 194.00 | 0.20 | 0.10 % | 193.50 | 194.20 | 2,772,991 | 200.00 | 206.80 | 190.10 | 523 | 8 | 15:25:06 | ||
STX | Shield Therapeutics Plc | 1.325 | -0.10 | -7.02 % | 1.30 | 1.35 | 2,486,889 | 1.425 | 1.425 | 1.325 | 54,283 | 14:52:56 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 647,058 | 2.85 | 2.85 | 2.80 | 100,000 | 08:08:13 | |||
THG | Thg Plc | 64.25 | -0.75 | -1.15 % | 64.15 | 64.30 | 4,868,314 | 63.90 | 65.30 | 63.20 | 5,596 | 15:32:25 | |||
TLW | Tullow Oil Plc | 35.06 | 0.46 | 1.33 % | 35.04 | 35.22 | 1,199,572 | 34.12 | 35.12 | 34.12 | 2,530 | 15:32:37 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 139,028 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 291.50 | -1.50 | -0.51 % | 291.50 | 291.60 | 4,067,224 | 292.80 | 294.20 | 290.90 | 1 | 15:33:07 | |||
TW. | Taylor Wimpey Plc | 131.85 | -2.00 | -1.49 % | 131.75 | 131.85 | 3,219,502 | 134.05 | 134.05 | 131.75 | 2,034 | 15:33:09 | |||
TXP | Touchstone Exploration Inc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 28,918 | 43.50 | 43.50 | 43.25 | 27,000 | 13:21:35 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,641,854 | 0.0325 | 0.0325 | 0.0325 | 2,949 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,258,025 | 0.43 | 0.435 | 0.43 | 52,848 | 11:42:29 | |||
VRS | Versarien Plc | 0.102 | -0.00425 | -4.00 % | 0.103 | 0.1085 | 5,589,307 | 0.11 | 0.11 | 0.102 | 55,500 | 15:05:29 | |||
XPP | Xp Power Limited | 1,058.00 | 22.00 | 2.12 % | 1,050.00 | 1,058.00 | 199,909 | 1,038.00 | 1,058.00 | 1,016.00 | 568 | 15:28:37 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 48,569 | 1,925.00 | 1,925.00 | 1,835.00 | 283 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.57 | 0.47 | 0.09 % | 496.58 | 496.79 | 6,563,308 | 508.09 | 510.00 | 495.42 | 100 | 15:33:15 | |||
MSFT | Microsoft Corporation | 409.4368 | 1.87 | 0.46 % | 409.45 | 409.50 | 3,939,390 | 409.315 | 412.47 | 408.70 | 1 | 15:33:15 | |||
TSLA | Tesla Inc | 163.7956 | 19.12 | 13.21 % | 163.77 | 163.82 | 77,075,758 | 162.90 | 167.97 | 158.335 | 121 | 15:33:16 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.06 | -4.56 | -2.80 % | 0.00 | 0.00 | 3,379,096 | 162.14 | 162.34 | 155.5601 | 100 | 15:33:16 | |||
MCD | McDonalds Corp | 274.035 | -2.85 | -1.03 % | 0.00 | 0.00 | 523,638 | 275.54 | 276.20 | 273.12 | 2 | 15:33:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | -0.00000012 | -1.60 % | 0.00000739 | 0.00000741 | 13,383,455.85 | 0.00000752 | 0.00000763 | 0.00000734 | 109.74 | 15:48:08 | Real-time | ||
BTCUSD | Bitcoin | 65,117.21 | -1,293.35 | -1.95 % | 65,113.06 | 65,119.99 | 8,801.18 | 66,560.41 | 67,077.97 | 64,716.00 | 0.00 | 15:48:10 | Real-time | ||
ETHUSD | Ethereum | 3,209.15 | -11.32 | -0.35 % | 3,209.23 | 3,209.63 | 53,051.96 | 3,222.54 | 3,293.40 | 3,185.06 | 0.20 | 15:48:10 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | -0.00000007 | -0.85 % | 0.00003183 | 0.00003184 | 20,139,518.32 | 0.00000821 | 0.00000829 | 0.00000809 | 1,452.00 | 15:45:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions