We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,785.27 | -217.94 | -1.21 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 08:43:59 | |||||
UKX | FTSE 100 Index | 7,861.45 | -104.08 | -1.31 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,843.35 | 08:43:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06145 | -0.0011 | -0.10 % | 1.06151 | 1.06159 | 1.06243 | 1.06245 | 1.06023 | 08:44:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24375 | -0.0009 | -0.08 % | 1.2436 | 1.2439 | 1.24463 | 1.24481 | 1.2408 | 08:43:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:43:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 8.62 | 0.145 | 1.71 % | 8.50 | 8.70 | 11,542 | 8.60 | 8.62 | 8.60 | 11,542 | 1 | 08:06:31 | Real-time | |
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:15 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.25 | -2.25 | -2.76 % | 78.80 | 79.45 | 38,969 | 79.95 | 80.80 | 79.15 | 3,150 | 08:41:58 | |||
AAL | Anglo American Plc | 2,110.50 | -58.50 | -2.70 % | 2,109.50 | 2,111.00 | 376,476 | 2,119.50 | 2,128.50 | 2,083.00 | 22 | 2 | 08:43:58 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 11,911 | 12.50 | 12.50 | 12.50 | 11,911 | 08:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 109.00 | 114.00 | 1,200 | 0.00 | 0.00 | 0.00 | 1,200 | 08:02:07 | |||
ASC | Asos Plc | 337.20 | -6.00 | -1.75 % | 337.20 | 341.80 | 10,573 | 335.00 | 338.60 | 335.00 | 2 | 08:36:41 | |||
AV. | Aviva Plc | 455.70 | -6.80 | -1.47 % | 455.60 | 455.80 | 634,194 | 456.00 | 456.80 | 454.00 | 109 | 2 | 08:44:00 | ||
AVCT | Avacta Group Plc | 51.50 | 0.00 | 0.00 % | 51.00 | 52.00 | 181,251 | 51.50 | 51.50 | 51.50 | 1,153 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,320.50 | -17.00 | -1.27 % | 1,320.00 | 1,320.50 | 578,897 | 1,318.50 | 1,325.50 | 1,309.50 | 2,166 | 08:43:52 | |||
BARC | Barclays Plc | 179.24 | -3.90 | -2.13 % | 179.26 | 179.32 | 4,236,353 | 178.94 | 180.20 | 176.54 | 12,000 | 5 | 08:44:02 | ||
BATS | British American Tobacco Plc | 2,266.00 | -21.00 | -0.92 % | 2,265.00 | 2,266.00 | 263,153 | 2,270.00 | 2,275.00 | 2,261.00 | 4 | 08:43:12 | |||
BDEV | Barratt Developments Plc | 450.90 | -7.40 | -1.61 % | 450.60 | 451.00 | 308,616 | 451.10 | 453.40 | 449.80 | 622 | 08:43:49 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,524 | 5.75 | 5.75 | 5.75 | 762 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.68 | -0.54 | -1.58 % | 33.64 | 33.78 | 522,985 | 33.92 | 33.98 | 33.20 | 447 | 08:43:39 | |||
BP. | Bp Plc | 519.00 | -8.30 | -1.57 % | 518.90 | 519.10 | 3,145,563 | 521.70 | 523.00 | 518.60 | 464 | 08:44:06 | |||
BT.A | Bt Group Plc | 104.50 | -0.50 | -0.48 % | 104.45 | 104.55 | 1,494,219 | 104.50 | 105.20 | 104.05 | 3,280 | 08:43:56 | |||
CNA | Centrica Plc | 130.15 | -0.35 | -0.27 % | 130.05 | 130.15 | 2,339,593 | 129.50 | 130.25 | 128.95 | 2,887 | 08:43:22 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 07:49:48 | |||||
CPI | Capita Plc | 14.24 | 0.06 | 0.42 % | 13.90 | 14.22 | 39,249 | 14.24 | 14.24 | 14.24 | 56 | 08:40:48 | |||
DEC | Diversified Energy Company Plc | 1,076.00 | -20.00 | -1.82 % | 1,075.00 | 1,079.00 | 27,819 | 1,080.00 | 1,091.00 | 1,071.00 | 58 | 1 | 08:42:28 | ||
DGE | Diageo Plc | 2,756.00 | -14.00 | -0.51 % | 2,756.00 | 2,757.00 | 337,612 | 2,750.00 | 2,772.50 | 2,747.50 | 33 | 08:44:00 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 26,134 | 4.80 | 4.80 | 4.80 | 25,475 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.30 | 7.80 | 290,781 | 7.55 | 7.55 | 7.55 | 6,647 | 07:31:18 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 91,377 | 0.00 | 0.00 | 0.00 | 90,877 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.95 | -0.025 | -2.56 % | 0.90 | 1.00 | 463,469 | 0.975 | 0.975 | 0.95 | 50,000 | 08:41:18 | |||
ENQ | Enquest Plc | 15.86 | -0.18 | -1.12 % | 15.80 | 15.96 | 608,030 | 15.80 | 16.10 | 15.80 | 32,367 | 08:40:02 | |||
ENT | Entain Plc | 800.60 | -16.60 | -2.03 % | 800.00 | 801.60 | 141,616 | 804.20 | 808.80 | 796.60 | 6 | 08:43:50 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 704,145 | 1.525 | 1.525 | 1.50 | 458,154 | 08:00:01 | |||
EZJ | Easyjet Plc | 511.00 | -10.80 | -2.07 % | 510.60 | 511.80 | 599,808 | 513.00 | 516.40 | 507.40 | 524 | 08:43:58 | |||
GAW | Games Workshop Group Plc | 9,845.00 | -155.00 | -1.55 % | 9,830.00 | 9,870.00 | 2,447 | 9,870.00 | 9,915.00 | 9,790.00 | 08:30:28 | ||||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 335,931 | 6.20 | 6.20 | 6.095 | 13 | 08:00:06 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.00 | -3.70 | -3.28 % | 108.40 | 109.30 | 551,665 | 114.00 | 114.00 | 108.00 | 100 | 08:43:02 | |||
GLEN | Glencore Plc | 472.50 | -9.15 | -1.90 % | 472.35 | 472.50 | 2,614,590 | 472.70 | 475.30 | 466.95 | 839 | 2 | 08:43:59 | ||
GSK | Gsk Plc | 1,617.50 | -26.00 | -1.58 % | 1,617.50 | 1,618.00 | 405,939 | 1,626.50 | 1,626.50 | 1,613.50 | 129 | 5 | 08:43:59 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 215,706 | 12.50 | 12.50 | 12.25 | 15,000 | 08:09:45 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.075 | -5.36 % | 1.30 | 1.35 | 10,285,386 | 1.40 | 1.40 | 1.325 | 100,000 | 08:40:23 | |||
HSBA | Hsbc Holdings Plc | 640.20 | -10.90 | -1.67 % | 640.20 | 640.30 | 2,398,087 | 642.50 | 642.50 | 639.40 | 362 | 08:43:59 | |||
HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 99,786 | 28.25 | 28.25 | 28.25 | 3,522 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.375 | -0.015 | -3.85 % | 0.35 | 0.40 | 5,736,819 | 0.40 | 0.40 | 0.375 | 1,551,527 | 08:26:28 | |||
IQE | Iqe Plc | 30.60 | -1.30 | -4.08 % | 30.35 | 30.60 | 934,977 | 31.80 | 31.80 | 30.60 | 5,051 | 08:33:59 | |||
JLP | Jubilee Metals Group Plc | 7.30 | 0.10 | 1.39 % | 7.10 | 7.50 | 147,306 | 7.40 | 7.40 | 7.30 | 15,000 | 08:41:28 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:42:27 | |||||
KEFI | Kefi Gold And Copper Plc | 0.576 | 0.00 | 0.00 % | 0.576 | 0.586 | 850,707 | 0.00 | 0.00 | 0.00 | 400,000 | 08:00:28 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 3,118 | 42.00 | 42.00 | 41.50 | 3,027 | 08:00:22 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,003,666 | 0.415 | 0.415 | 0.415 | 1,238,961 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.80 | -4.80 | -1.92 % | 244.70 | 244.90 | 1,968,785 | 245.60 | 246.00 | 243.90 | 16 | 08:43:53 | |||
LLOY | Lloyds Banking Group Plc | 50.00 | -1.16 | -2.27 % | 50.00 | 50.04 | 17,045,288 | 50.02 | 50.26 | 49.85 | 13,793 | 08:44:00 | |||
MKS | Marks And Spencer Group Plc | 249.60 | -4.60 | -1.81 % | 249.30 | 249.70 | 236,943 | 251.80 | 251.90 | 248.70 | 29 | 08:43:59 | |||
MNG | M&g Plc | 197.95 | -3.65 | -1.81 % | 197.75 | 197.95 | 1,901,733 | 199.45 | 199.70 | 197.55 | 747 | 08:43:43 | |||
MTRO | Metro Bank Holdings Plc | 32.15 | -0.25 | -0.77 % | 31.90 | 32.20 | 69,536 | 32.35 | 32.35 | 31.95 | 2,710 | 08:37:05 | |||
N91 | Ninety One Plc | 166.80 | -2.70 | -1.59 % | 166.40 | 167.00 | 67,327 | 165.50 | 166.90 | 165.40 | 490 | 3 | 08:43:36 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,017.00 | -8.00 | -0.78 % | 1,016.50 | 1,017.00 | 318,117 | 1,018.50 | 1,022.50 | 1,015.00 | 4 | 08:43:40 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 22,222 | 0.00 | 0.00 | 0.00 | 22,222 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 193.60 | -8.40 | -4.16 % | 194.00 | 195.00 | 39,956 | 204.00 | 204.00 | 193.60 | 1,500 | 08:39:44 | |||
PANR | Pantheon Resources Plc | 33.90 | -0.80 | -2.31 % | 33.50 | 34.00 | 584,598 | 35.10 | 35.10 | 33.25 | 1,000 | 08:42:44 | |||
PFC | Petrofac Limited | 22.54 | -0.86 | -3.68 % | 22.38 | 22.60 | 3,127,709 | 23.96 | 23.96 | 21.80 | 5,341 | 08:42:44 | |||
PHNX | Phoenix Group Holdings Plc | 492.00 | -16.50 | -3.24 % | 492.00 | 492.20 | 1,349,637 | 485.20 | 493.60 | 481.60 | 760 | 2 | 08:43:51 | ||
POLB | Poolbeg Pharma Plc | 9.75 | -0.20 | -2.01 % | 9.50 | 10.00 | 213,860 | 9.95 | 10.00 | 9.75 | 70,099 | 08:20:56 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 5,075 | 6.10 | 6.10 | 6.10 | 166 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 399.00 | -7.80 | -1.92 % | 398.90 | 399.10 | 2,985,781 | 399.00 | 401.10 | 394.00 | 283 | 08:43:58 | |||
SCLP | Scancell Holdings Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 9.75 | 9.85 | 9.75 | 1 | 08:00:44 | ||||
SFOR | S4 Capital Plc | 55.20 | -0.50 | -0.90 % | 54.30 | 56.35 | 468,499 | 58.00 | 58.00 | 55.20 | 14,439 | 08:43:25 | |||
SHEL | Shell Plc | 2,855.50 | -34.00 | -1.18 % | 2,855.00 | 2,855.50 | 861,204 | 2,860.00 | 2,874.00 | 2,852.50 | 1 | 08:43:52 | |||
SOLG | Solgold Plc | 9.53 | -0.26 | -2.66 % | 9.51 | 9.55 | 1,121,576 | 9.61 | 9.79 | 9.45 | 12,500 | 08:41:57 | |||
SQZ | Serica Energy Plc | 200.60 | 0.20 | 0.10 % | 199.90 | 200.80 | 159,387 | 201.00 | 201.00 | 199.20 | 12,469 | 08:43:03 | |||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 83,720 | 1.525 | 1.525 | 1.525 | 4,650 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 454,463 | 2.90 | 2.90 | 2.90 | 12,500 | 08:00:00 | |||
THG | Thg Plc | 58.55 | -1.45 | -2.42 % | 58.50 | 58.80 | 775,080 | 59.00 | 60.30 | 58.40 | 33 | 08:43:49 | |||
TLW | Tullow Oil Plc | 36.38 | 0.24 | 0.66 % | 36.22 | 36.72 | 698,607 | 36.66 | 36.98 | 35.82 | 1,075 | 08:41:57 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 284.10 | -2.20 | -0.77 % | 284.10 | 284.20 | 1,784,585 | 283.70 | 285.20 | 283.20 | 268 | 08:43:51 | |||
TW. | Taylor Wimpey Plc | 131.70 | -2.45 | -1.83 % | 131.60 | 131.70 | 588,133 | 131.60 | 132.35 | 130.95 | 4,845 | 08:43:59 | |||
TXP | Touchstone Exploration Inc | 43.25 | 0.00 | 0.00 % | 43.00 | 43.50 | 949 | 43.25 | 43.25 | 43.25 | 949 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0425 | 0.00 | 0.00 % | 0.04 | 0.045 | 1,725,707 | 0.0425 | 0.0425 | 0.0425 | 32,742 | 07:48:16 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,694,342 | 0.435 | 0.435 | 0.435 | 5,681 | 08:00:00 | |||
VRS | Versarien Plc | 0.1165 | 0.00 | 0.00 % | 0.112 | 0.12 | 659,775 | 0.00 | 0.00 | 0.00 | 656,694 | 08:39:11 | |||
XPP | Xp Power Limited | 1,084.00 | 0.00 | 0.00 % | 1,050.00 | 1,076.00 | 99 | 0.00 | 0.00 | 0.00 | 23 | 08:18:44 | |||
YU. | Yu Group Plc | 1,845.00 | -5.00 | -0.27 % | 1,840.00 | 1,850.00 | 7,250 | 1,850.00 | 1,850.00 | 1,845.00 | 750 | 08:28:02 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.23 | 0.00 | 0.00 % | 499.60 | 499.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.64 | 0.00 | 0.00 % | 413.29 | 413.43 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
TSLA | Tesla Inc | 161.48 | 0.00 | 0.00 % | 160.73 | 160.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 153.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 266.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000747 | 0.00000020 | 2.75 % | 0.00000747 | 0.00000748 | 4,448,846.70 | 0.00000727 | 0.00000751 | 0.00000721 | 1,244.11 | 08:58:58 | Real-time | ||
BTCUSD | Bitcoin | 63,527.64 | 103.72 | 0.16 % | 63,536.17 | 63,540.56 | 5,813.20 | 63,411.35 | 63,932.56 | 61,714.56 | 0.20 | 08:59:07 | Real-time | ||
ETHUSD | Ethereum | 3,109.65 | 9.34 | 0.30 % | 3,109.58 | 3,109.61 | 39,392.84 | 3,098.89 | 3,128.28 | 2,990.00 | 0.00 | 08:58:58 | Real-time | ||
XRPBTC | Ripple | 0.00000786 | 0.00000003 | 0.38 % | 0.00000785 | 0.00000786 | 17,541,570.34 | 0.00000785 | 0.00000788 | 0.00000770 | 620.00 | 08:58:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions