We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,766.23 | -236.98 | -1.32 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,713.50 | 16:35:30 | |||||
UKX | FTSE 100 Index | 7,820.36 | -145.17 | -1.82 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,793.91 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06181 | -0.0007 | -0.07 % | 1.06177 | 1.06184 | 1.06243 | 1.06545 | 1.06014 | 23:00:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24275 | -0.002 | -0.16 % | 1.24252 | 1.24297 | 1.24463 | 1.24724 | 1.24054 | 23:00:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.31 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 23:00:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:44 | Real-time | ||||
MARU | Marula Mining PLC | 9.05 | 0.575 | 6.78 % | 8.80 | 9.30 | 1,063,146 | 8.60 | 9.20 | 8.34 | 100,000 | 1 | 16:29:44 | Real-time | |
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 10.00 | 76,856 | 5.50 | 7.50 | 5.00 | 4,663 | 16:29:44 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.25 | -0.25 | -0.31 % | 81.45 | 82.00 | 768,131 | 79.95 | 83.00 | 78.10 | 3,415 | 16:35:16 | |||
AAL | Anglo American Plc | 2,095.00 | -74.00 | -3.41 % | 2,086.00 | 2,087.00 | 4,181,640 | 2,119.50 | 2,128.50 | 2,074.00 | 2,952 | 2 | 16:35:11 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 101,947 | 12.50 | 12.50 | 12.50 | 1,800 | 08:00:00 | |||
ALTN | Altyngold Plc | 123.00 | 13.50 | 12.33 % | 118.00 | 128.00 | 68,182 | 114.00 | 123.00 | 114.00 | 780 | 1 | 16:01:25 | ||
ASC | Asos Plc | 333.40 | -9.80 | -2.86 % | 330.80 | 333.00 | 735,783 | 335.00 | 341.80 | 329.00 | 3,235 | 16:35:05 | |||
AV. | Aviva Plc | 452.40 | -10.10 | -2.18 % | 451.90 | 452.00 | 8,149,868 | 456.00 | 456.80 | 449.40 | 204 | 7 | 16:35:18 | ||
AVCT | Avacta Group Plc | 50.75 | -0.75 | -1.46 % | 50.50 | 51.00 | 1,682,004 | 51.50 | 51.50 | 50.75 | 20 | 13:43:43 | |||
BA. | Bae Systems Plc | 1,321.50 | -16.00 | -1.20 % | 1,318.00 | 1,318.50 | 5,905,893 | 1,318.50 | 1,325.50 | 1,309.50 | 28,100 | 2 | 16:35:12 | ||
BARC | Barclays Plc | 178.48 | -4.66 | -2.54 % | 177.52 | 177.58 | 144,230,686 | 178.94 | 180.46 | 176.54 | 91,259 | 21 | 16:35:27 | ||
BATS | British American Tobacco Plc | 2,267.00 | -20.00 | -0.87 % | 2,265.00 | 2,266.00 | 6,234,922 | 2,270.00 | 2,275.00 | 2,257.00 | 79,187 | 16:35:09 | |||
BDEV | Barratt Developments Plc | 447.60 | -10.70 | -2.33 % | 447.90 | 448.20 | 5,616,275 | 451.10 | 453.40 | 446.60 | 289,170 | 18 | 16:35:16 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.40 | 5.90 | 214,424 | 5.75 | 5.75 | 5.65 | 50,000 | 09:36:30 | |||
BOO | Boohoo Group Plc | 33.24 | -0.98 | -2.86 % | 33.22 | 34.34 | 4,539,794 | 33.92 | 34.34 | 33.00 | 46,000 | 16:35:06 | |||
BP. | Bp Plc | 515.60 | -11.70 | -2.22 % | 515.20 | 515.40 | 40,472,868 | 521.70 | 523.00 | 511.90 | 690 | 3 | 16:35:14 | ||
BT.A | Bt Group Plc | 102.45 | -2.55 | -2.43 % | 102.45 | 102.50 | 23,816,667 | 104.50 | 105.20 | 102.30 | 93,911 | 16:35:19 | |||
CNA | Centrica Plc | 130.95 | 0.45 | 0.34 % | 131.40 | 131.50 | 23,566,712 | 129.50 | 132.90 | 128.95 | 88,531 | 5 | 16:35:13 | ||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,567,590 | 0.145 | 0.145 | 0.145 | 350,000 | 1 | 07:49:48 | ||
CPI | Capita Plc | 13.34 | -0.84 | -5.92 % | 13.40 | 13.54 | 10,154,095 | 14.24 | 14.24 | 13.34 | 17,347 | 16:35:12 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -4.00 | -0.36 % | 1,089.00 | 1,094.00 | 240,078 | 1,080.00 | 1,099.00 | 1,071.00 | 557 | 1 | 16:35:04 | ||
DGE | Diageo Plc | 2,746.00 | -24.00 | -0.87 % | 2,746.00 | 2,747.00 | 6,431,085 | 2,750.00 | 2,772.50 | 2,742.50 | 29,355 | 2 | 16:35:24 | ||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 356,947 | 4.80 | 4.80 | 4.80 | 75,000 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.50 | -0.05 | -0.66 % | 7.30 | 7.70 | 1,605,512 | 7.55 | 7.55 | 7.25 | 9,719 | 14:46:06 | |||
EME | Empyrean Energy Plc | 0.618 | -0.007 | -1.12 % | 0.55 | 0.686 | 98,661 | 0.00 | 0.00 | 0.00 | 200 | 16:35:02 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.10 | -10.26 % | 0.85 | 0.90 | 9,880,748 | 0.975 | 0.975 | 0.875 | 78,092 | 1 | 15:01:23 | ||
ENQ | Enquest Plc | 16.88 | 0.84 | 5.24 % | 16.80 | 16.90 | 6,230,481 | 15.80 | 17.02 | 15.80 | 91 | 16:35:03 | |||
ENT | Entain Plc | 806.20 | -11.00 | -1.35 % | 801.80 | 803.20 | 2,759,879 | 804.20 | 812.20 | 788.40 | 589 | 1 | 16:35:10 | ||
EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 2,371,614 | 1.525 | 1.525 | 1.50 | 1,402 | 09:04:37 | |||
EZJ | Easyjet Plc | 512.00 | -9.80 | -1.88 % | 510.40 | 510.80 | 5,592,209 | 513.00 | 519.20 | 507.40 | 4,257 | 1 | 16:35:16 | ||
GAW | Games Workshop Group Plc | 9,970.00 | -30.00 | -0.30 % | 10,000.00 | 10,020.00 | 52,016 | 9,870.00 | 10,030.00 | 9,790.00 | 1,907 | 16:35:16 | |||
GGP | Greatland Gold Plc | 6.17 | -0.03 | -0.48 % | 6.10 | 6.30 | 25,432,277 | 6.20 | 6.25 | 6.095 | 89,576 | 16:35:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.40 | -4.30 | -3.82 % | 108.60 | 109.00 | 1,452,844 | 114.00 | 114.00 | 107.90 | 22 | 16:35:21 | |||
GLEN | Glencore Plc | 466.60 | -15.05 | -3.12 % | 465.95 | 466.05 | 40,498,050 | 472.70 | 475.30 | 463.90 | 20,000 | 2 | 16:35:16 | ||
GSK | Gsk Plc | 1,610.50 | -33.00 | -2.01 % | 1,608.00 | 1,608.50 | 10,103,189 | 1,626.50 | 1,626.50 | 1,594.50 | 4,328 | 8 | 16:35:03 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 2,535,561 | 12.50 | 13.35 | 12.25 | 250,000 | 15:52:52 | |||
HE1 | Helium One Global Ltd | 1.38 | -0.02 | -1.43 % | 1.30 | 1.35 | 35,525,723 | 1.40 | 1.40 | 1.325 | 24,685 | 16:35:11 | |||
HSBA | Hsbc Holdings Plc | 631.70 | -19.40 | -2.98 % | 630.40 | 630.70 | 27,193,019 | 642.50 | 642.50 | 630.50 | 78,671 | 5 | 16:35:25 | ||
HVO | Hvivo Plc | 27.20 | -1.05 | -3.72 % | 27.00 | 27.50 | 1,771,474 | 28.25 | 28.25 | 27.25 | 350 | 16:35:24 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.085 | 21.79 % | 0.45 | 0.50 | 31,894,032 | 0.40 | 0.475 | 0.35 | 44,536 | 13:19:32 | |||
IQE | Iqe Plc | 30.40 | -1.50 | -4.70 % | 30.35 | 30.50 | 5,915,521 | 31.80 | 31.80 | 29.80 | 3,782 | 16:29:55 | |||
JLP | Jubilee Metals Group Plc | 7.10 | -0.10 | -1.39 % | 7.10 | 7.20 | 3,312,002 | 7.40 | 7.40 | 7.15 | 220,000 | 16:35:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 178,380 | 2.75 | 2.75 | 2.75 | 110,481 | 07:42:27 | |||
KEFI | Kefi Gold And Copper Plc | 0.558 | -0.018 | -3.13 % | 0.558 | 0.562 | 46,665,957 | 0.58 | 0.58 | 0.56 | 7,500,000 | 16:35:09 | |||
KINO | Kinovo Plc | 40.80 | -1.20 | -2.86 % | 40.00 | 43.00 | 305,483 | 42.00 | 42.00 | 41.50 | 198 | 16:35:20 | |||
KOD | Kodal Minerals Plc | 0.40 | -0.015 | -3.61 % | 0.40 | 0.43 | 39,820,017 | 0.415 | 0.415 | 0.415 | 40,000 | 16:35:08 | |||
LGEN | Legal & General Group Plc | 243.30 | -6.30 | -2.52 % | 242.90 | 243.10 | 17,557,866 | 245.60 | 246.00 | 241.90 | 702 | 16:35:26 | |||
LLOY | Lloyds Banking Group Plc | 49.70 | -1.46 | -2.85 % | 49.51 | 49.53 | 190,547,411 | 50.02 | 50.26 | 49.42 | 1,027 | 3 | 16:35:25 | ||
MKS | Marks And Spencer Group Plc | 247.00 | -7.20 | -2.83 % | 247.30 | 247.50 | 7,050,688 | 251.80 | 251.90 | 245.50 | 1,409 | 16:35:04 | |||
MNG | M&g Plc | 196.45 | -5.15 | -2.55 % | 196.00 | 196.15 | 10,107,158 | 199.45 | 199.70 | 194.65 | 80,937 | 1 | 16:35:13 | ||
MTRO | Metro Bank Holdings Plc | 32.50 | 0.10 | 0.31 % | 31.90 | 32.10 | 440,397 | 32.35 | 32.50 | 31.75 | 4,306 | 16:35:12 | |||
N91 | Ninety One Plc | 169.60 | 0.10 | 0.06 % | 169.50 | 169.90 | 941,589 | 165.50 | 170.30 | 165.40 | 4,074 | 4 | 16:29:56 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 777,803 | 0.00 | 0.00 | 0.00 | 11,371 | 01:00:00 | |||
NG. | National Grid Plc | 1,006.50 | -18.50 | -1.80 % | 1,007.50 | 1,008.00 | 6,615,096 | 1,018.50 | 1,024.00 | 1,001.00 | 17,659 | 16:35:26 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.02 | 0.23 % | 8.70 | 9.00 | 289,012 | 0.00 | 0.00 | 0.00 | 88 | 16:35:26 | |||
OPTI | Optibiotix Health Plc | 18.75 | -0.50 | -2.60 % | 18.50 | 19.00 | 92,081 | 19.25 | 19.25 | 18.75 | 42 | 13:45:04 | |||
OXB | Oxford Biomedica Plc | 195.20 | -6.80 | -3.37 % | 193.00 | 194.20 | 174,305 | 204.00 | 204.00 | 193.00 | 15 | 16:35:17 | |||
PANR | Pantheon Resources Plc | 33.75 | -0.95 | -2.74 % | 33.55 | 33.75 | 5,191,458 | 35.10 | 35.10 | 33.25 | 22 | 16:25:21 | |||
PFC | Petrofac Limited | 20.56 | -2.84 | -12.14 % | 20.74 | 21.08 | 11,684,552 | 23.96 | 23.96 | 20.70 | 33,187 | 16:35:22 | |||
PHNX | Phoenix Group Holdings Plc | 484.80 | -23.70 | -4.66 % | 486.40 | 486.60 | 6,444,419 | 485.20 | 496.40 | 481.60 | 39,103 | 4 | 16:35:02 | ||
POLB | Poolbeg Pharma Plc | 9.85 | -0.10 | -1.01 % | 9.70 | 10.00 | 698,294 | 9.95 | 10.00 | 9.75 | 100,000 | 15:26:11 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 55,581 | 6.10 | 6.10 | 6.10 | 166 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 397.80 | -9.00 | -2.21 % | 397.90 | 398.10 | 22,233,039 | 399.00 | 402.30 | 394.00 | 13,515 | 16:35:16 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.20 | -2.03 % | 9.50 | 9.80 | 720,027 | 9.75 | 9.85 | 9.65 | 210,183 | 1 | 11:30:41 | ||
SFOR | S4 Capital Plc | 54.00 | -1.70 | -3.05 % | 53.95 | 55.15 | 4,161,771 | 58.00 | 58.00 | 50.70 | 1 | 16:35:28 | |||
SHEL | Shell Plc | 2,834.50 | -55.00 | -1.90 % | 2,830.50 | 2,831.00 | 10,533,677 | 2,860.00 | 2,874.00 | 2,822.00 | 112 | 10 | 16:35:19 | ||
SOLG | Solgold Plc | 9.83 | 0.04 | 0.41 % | 9.77 | 9.89 | 5,389,299 | 9.61 | 9.87 | 9.45 | 108,377 | 16:35:28 | |||
SQZ | Serica Energy Plc | 203.00 | 2.60 | 1.30 % | 202.40 | 202.60 | 1,839,894 | 201.00 | 203.40 | 199.20 | 300 | 1 | 16:35:18 | ||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 6,115,484 | 1.525 | 1.525 | 1.525 | 1,032 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 1,825,746 | 2.90 | 2.90 | 2.85 | 1,872 | 10:07:13 | |||
THG | Thg Plc | 58.70 | -1.30 | -2.17 % | 58.85 | 59.10 | 3,628,973 | 59.00 | 60.30 | 58.40 | 126,345 | 16:35:28 | |||
TLW | Tullow Oil Plc | 37.00 | 0.86 | 2.38 % | 36.76 | 36.88 | 6,014,612 | 36.66 | 37.14 | 35.82 | 60,582 | 16:35:13 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 1,608,395 | 4.60 | 4.60 | 4.60 | 750,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 91.50 | -3.00 | -3.17 % | 90.00 | 93.00 | 105,670 | 94.50 | 94.50 | 91.50 | 15,000 | 11:17:33 | |||
TSCO | Tesco Plc | 280.80 | -5.50 | -1.92 % | 281.80 | 282.00 | 58,530,501 | 283.70 | 285.20 | 280.20 | 571 | 16:35:21 | |||
TW. | Taylor Wimpey Plc | 131.85 | -2.30 | -1.71 % | 131.70 | 131.80 | 8,625,204 | 131.60 | 132.60 | 130.85 | 80,349 | 1 | 16:35:05 | ||
TXP | Touchstone Exploration Inc | 42.50 | -0.75 | -1.73 % | 42.00 | 43.00 | 200,904 | 43.25 | 43.25 | 42.50 | 2,806 | 13:46:15 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | -0.005 | -11.76 % | 0.035 | 0.04 | 126,582,049 | 0.0425 | 0.0425 | 0.0325 | 48,098,304 | 16:16:14 | |||
VAST | Vast Resources Plc | 0.415 | -0.02 | -4.60 % | 0.40 | 0.43 | 16,864,395 | 0.435 | 0.435 | 0.415 | 3,742,265 | 09:40:30 | |||
VRS | Versarien Plc | 0.10825 | -0.00825 | -7.08 % | 0.107 | 0.1095 | 5,067,407 | 0.112 | 0.115 | 0.11 | 3,964 | 16:35:26 | |||
XPP | Xp Power Limited | 1,050.00 | -34.00 | -3.14 % | 1,046.00 | 1,052.00 | 24,659 | 1,064.00 | 1,064.00 | 1,042.00 | 81 | 16:35:09 | |||
YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,830.00 | 1,850.00 | 34,791 | 1,850.00 | 1,850.00 | 1,840.00 | 765 | 14:04:14 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.29 | 0.06 | 0.01 % | 500.01 | 500.48 | 9,826,554 | 498.50 | 504.64 | 497.11 | 95 | 23:00:28 | |||
MSFT | Microsoft Corporation | 415.25 | 1.61 | 0.39 % | 415.20 | 415.50 | 16,753,104 | 414.90 | 418.37 | 413.7301 | 24 | 2 | 23:00:12 | ||
TSLA | Tesla Inc | 157.56 | -3.92 | -2.43 % | 157.52 | 157.60 | 96,838,808 | 156.84 | 158.19 | 153.76 | 2 | 23:00:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.70 | 3.00 | 1.95 % | 0.00 | 0.00 | 6,181,756 | 152.70 | 157.02 | 152.0009 | 1 | 23:00:46 | |||
MCD | McDonalds Corp | 265.7983 | -0.4317 | -0.16 % | 0.00 | 0.00 | 2,912,468 | 266.13 | 266.99 | 265.15 | 9 | 23:00:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000721 | -0.00000006 | -0.83 % | 0.00000719 | 0.00000722 | 11,921,454.15 | 0.00000727 | 0.00000751 | 0.00000709 | 13.60 | 23:15:34 | Real-time | ||
BTCUSD | Bitcoin | 63,823.72 | 399.80 | 0.63 % | 63,822.30 | 63,823.72 | 22,191.50 | 63,411.35 | 64,400.00 | 61,645.09 | 0.00 | 23:15:47 | Real-time | ||
ETHUSD | Ethereum | 3,088.69 | -11.62 | -0.37 % | 3,088.87 | 3,089.10 | 128,695.00 | 3,098.89 | 3,128.28 | 2,990.00 | 0.81 | 23:15:45 | Real-time | ||
XRPBTC | Ripple | 0.00000779 | -0.00000004 | -0.51 % | 0.00000775 | 0.00000798 | 42,348,989.61 | 0.00000785 | 0.00000798 | 0.00000770 | 20.00 | 23:15:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions