We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,741.80 | -261.41 | -1.45 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,713.50 | 15:33:02 | |||||
UKX | FTSE 100 Index | 7,807.43 | -158.10 | -1.98 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,793.91 | 15:33:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06306 | 0.0005 | 0.05 % | 1.06305 | 1.06307 | 1.06243 | 1.06545 | 1.06023 | 15:33:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24439 | -0.0003 | -0.02 % | 1.24437 | 1.2444 | 1.24463 | 1.24724 | 1.2408 | 15:33:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.30 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:32:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 9.00 | 0.525 | 6.19 % | 8.60 | 9.00 | 885,797 | 8.60 | 9.00 | 8.34 | 50,000 | 1 | 15:35:15 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | -0.50 | -9.09 % | 5.00 | 6.00 | 76,856 | 5.50 | 5.50 | 5.00 | 4,663 | 10:12:18 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.45 | -0.05 | -0.06 % | 81.10 | 81.55 | 381,712 | 79.95 | 83.00 | 78.10 | 200 | 15:27:17 | |||
AAL | Anglo American Plc | 2,084.50 | -84.50 | -3.90 % | 2,084.00 | 2,084.50 | 1,556,259 | 2,119.50 | 2,128.50 | 2,074.00 | 54 | 2 | 15:33:08 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 99,947 | 12.50 | 12.50 | 12.50 | 6,560 | 08:00:00 | |||
ALTN | Altyngold Plc | 123.00 | 13.50 | 12.33 % | 118.00 | 127.00 | 65,440 | 114.00 | 123.00 | 114.00 | 2,000 | 1 | 15:32:44 | ||
ASC | Asos Plc | 330.20 | -13.00 | -3.79 % | 330.20 | 332.00 | 125,707 | 335.00 | 341.80 | 330.00 | 65 | 15:30:51 | |||
AV. | Aviva Plc | 450.90 | -11.60 | -2.51 % | 450.80 | 451.00 | 3,818,854 | 456.00 | 456.80 | 449.40 | 3 | 7 | 15:32:50 | ||
AVCT | Avacta Group Plc | 50.75 | -0.75 | -1.46 % | 50.50 | 51.00 | 1,561,458 | 51.50 | 51.50 | 50.75 | 8,000 | 13:43:43 | |||
BA. | Bae Systems Plc | 1,318.50 | -19.00 | -1.42 % | 1,318.00 | 1,319.00 | 2,754,142 | 1,318.50 | 1,325.50 | 1,309.50 | 477 | 15:33:08 | |||
BARC | Barclays Plc | 178.22 | -4.92 | -2.69 % | 178.20 | 178.24 | 42,765,228 | 178.94 | 180.46 | 176.54 | 12,364 | 19 | 15:33:08 | ||
BATS | British American Tobacco Plc | 2,266.00 | -21.00 | -0.92 % | 2,265.00 | 2,266.00 | 1,969,434 | 2,270.00 | 2,275.00 | 2,257.00 | 58 | 15:33:08 | |||
BDEV | Barratt Developments Plc | 450.60 | -7.70 | -1.68 % | 450.50 | 450.70 | 1,511,095 | 451.10 | 453.40 | 446.60 | 5 | 17 | 15:33:08 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.40 | 5.90 | 59,068 | 5.75 | 5.75 | 5.65 | 5,556 | 09:36:30 | |||
BOO | Boohoo Group Plc | 33.30 | -0.92 | -2.69 % | 33.14 | 33.42 | 2,718,438 | 33.92 | 34.34 | 33.20 | 486 | 15:28:02 | |||
BP. | Bp Plc | 512.60 | -14.70 | -2.79 % | 512.60 | 512.70 | 16,792,051 | 521.70 | 523.00 | 511.90 | 1,000 | 15:33:08 | |||
BT.A | Bt Group Plc | 102.90 | -2.10 | -2.00 % | 102.90 | 102.95 | 13,384,021 | 104.50 | 105.20 | 102.30 | 13 | 15:33:01 | |||
CNA | Centrica Plc | 131.75 | 1.25 | 0.96 % | 131.70 | 131.80 | 11,070,773 | 129.50 | 132.90 | 128.95 | 10 | 2 | 15:32:01 | ||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,217,590 | 0.145 | 0.145 | 0.145 | 494 | 1 | 07:49:48 | ||
CPI | Capita Plc | 13.50 | -0.68 | -4.80 % | 13.40 | 13.50 | 5,995,184 | 14.24 | 14.24 | 13.36 | 408,384 | 15:32:37 | |||
DEC | Diversified Energy Company Plc | 1,088.00 | -8.00 | -0.73 % | 1,087.00 | 1,089.00 | 110,313 | 1,080.00 | 1,099.00 | 1,071.00 | 47 | 1 | 15:31:23 | ||
DGE | Diageo Plc | 2,749.00 | -21.00 | -0.76 % | 2,748.50 | 2,749.00 | 1,544,292 | 2,750.00 | 2,772.50 | 2,742.50 | 430 | 15:33:08 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 356,947 | 4.80 | 4.80 | 4.80 | 75,000 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.50 | -0.05 | -0.66 % | 7.30 | 7.70 | 1,490,793 | 7.55 | 7.55 | 7.25 | 1,000 | 14:46:06 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 98,461 | 0.00 | 0.00 | 0.00 | 7,084 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.10 | -10.26 % | 0.85 | 0.90 | 9,100,042 | 0.975 | 0.975 | 0.875 | 9,444 | 1 | 15:01:23 | ||
ENQ | Enquest Plc | 16.74 | 0.70 | 4.36 % | 16.72 | 16.78 | 4,613,112 | 15.80 | 17.02 | 15.80 | 1,560 | 15:33:02 | |||
ENT | Entain Plc | 805.20 | -12.00 | -1.47 % | 805.00 | 805.40 | 852,603 | 804.20 | 812.20 | 788.40 | 140 | 1 | 15:33:08 | ||
EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 2,341,989 | 1.525 | 1.525 | 1.50 | 20,634 | 09:04:37 | |||
EZJ | Easyjet Plc | 511.20 | -10.60 | -2.03 % | 511.00 | 511.80 | 2,622,263 | 513.00 | 519.20 | 507.40 | 400 | 1 | 15:33:05 | ||
GAW | Games Workshop Group Plc | 10,020.00 | 20.00 | 0.20 % | 10,000.00 | 10,020.00 | 14,284 | 9,870.00 | 10,030.00 | 9,790.00 | 19 | 15:31:01 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 13,612,401 | 6.20 | 6.25 | 6.095 | 16,315 | 14:46:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.60 | -4.10 | -3.64 % | 108.30 | 108.80 | 1,131,501 | 114.00 | 114.00 | 107.90 | 47 | 15:32:32 | |||
GLEN | Glencore Plc | 464.60 | -17.05 | -3.54 % | 464.55 | 464.70 | 15,016,634 | 472.70 | 475.30 | 463.90 | 1,113 | 2 | 15:33:08 | ||
GSK | Gsk Plc | 1,603.00 | -40.50 | -2.46 % | 1,602.50 | 1,603.00 | 4,053,021 | 1,626.50 | 1,626.50 | 1,594.50 | 291 | 8 | 15:33:08 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.35 | 0.85 | 6.80 % | 13.20 | 13.50 | 1,964,753 | 12.50 | 13.35 | 12.25 | 3,356 | 15:00:04 | |||
HE1 | Helium One Global Ltd | 1.36 | -0.04 | -2.86 % | 1.35 | 1.37 | 28,353,309 | 1.40 | 1.40 | 1.325 | 100,000 | 14:18:32 | |||
HSBA | Hsbc Holdings Plc | 631.20 | -19.90 | -3.06 % | 631.10 | 631.20 | 10,668,263 | 642.50 | 642.50 | 630.90 | 179 | 15:33:03 | |||
HVO | Hvivo Plc | 27.25 | -1.00 | -3.54 % | 27.00 | 27.50 | 1,337,850 | 28.25 | 28.25 | 27.25 | 2,174 | 13:27:52 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.085 | 21.79 % | 0.45 | 0.50 | 30,670,520 | 0.40 | 0.475 | 0.35 | 82,317 | 13:19:32 | |||
IQE | Iqe Plc | 30.50 | -1.40 | -4.39 % | 30.45 | 30.65 | 4,933,237 | 31.80 | 31.80 | 29.80 | 8,362 | 15:33:07 | |||
JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 2,875,220 | 7.40 | 7.40 | 7.20 | 43,073 | 10:03:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 67,899 | 2.75 | 2.75 | 2.75 | 5,801 | 07:42:27 | |||
KEFI | Kefi Gold And Copper Plc | 0.568 | -0.008 | -1.39 % | 0.562 | 0.568 | 18,089,423 | 0.58 | 0.58 | 0.56 | 500,000 | 15:29:35 | |||
KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 243,793 | 42.00 | 42.00 | 41.50 | 37,500 | 09:05:41 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 33,715,223 | 0.415 | 0.415 | 0.415 | 644,114 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.80 | -6.80 | -2.72 % | 242.70 | 242.80 | 10,567,626 | 245.60 | 246.00 | 241.90 | 5 | 15:33:08 | |||
LLOY | Lloyds Banking Group Plc | 49.54 | -1.62 | -3.17 % | 49.53 | 49.55 | 98,721,915 | 50.02 | 50.26 | 49.42 | 2,410 | 15:33:09 | |||
MKS | Marks And Spencer Group Plc | 248.40 | -5.80 | -2.28 % | 248.20 | 248.40 | 2,207,381 | 251.80 | 251.90 | 245.50 | 1,221 | 15:33:08 | |||
MNG | M&g Plc | 195.70 | -5.90 | -2.93 % | 195.65 | 195.75 | 5,919,922 | 199.45 | 199.70 | 194.65 | 9,173 | 1 | 15:33:08 | ||
MTRO | Metro Bank Holdings Plc | 31.90 | -0.50 | -1.54 % | 31.80 | 32.00 | 362,725 | 32.35 | 32.50 | 31.75 | 2,500 | 15:23:47 | |||
N91 | Ninety One Plc | 168.40 | -1.10 | -0.65 % | 168.20 | 168.60 | 627,471 | 165.50 | 169.00 | 165.40 | 1,092 | 4 | 15:32:40 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 766,432 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,007.50 | -17.50 | -1.71 % | 1,007.00 | 1,008.00 | 2,651,317 | 1,018.50 | 1,024.00 | 1,001.00 | 21 | 15:33:09 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 288,258 | 0.00 | 0.00 | 0.00 | 2,249 | 10:54:25 | |||
OPTI | Optibiotix Health Plc | 18.75 | -0.50 | -2.60 % | 18.50 | 19.00 | 92,081 | 19.25 | 19.25 | 18.75 | 42 | 13:45:04 | |||
OXB | Oxford Biomedica Plc | 195.60 | -6.40 | -3.17 % | 194.00 | 195.60 | 111,901 | 204.00 | 204.00 | 193.60 | 40 | 15:12:18 | |||
PANR | Pantheon Resources Plc | 33.50 | -1.20 | -3.46 % | 33.35 | 33.65 | 4,009,739 | 35.10 | 35.10 | 33.25 | 3,545 | 15:27:14 | |||
PFC | Petrofac Limited | 21.00 | -2.40 | -10.26 % | 20.84 | 21.04 | 9,290,095 | 23.96 | 23.96 | 21.00 | 25,000 | 15:32:42 | |||
PHNX | Phoenix Group Holdings Plc | 487.00 | -21.50 | -4.23 % | 486.80 | 487.20 | 3,381,876 | 485.20 | 496.40 | 481.60 | 453 | 4 | 15:33:09 | ||
POLB | Poolbeg Pharma Plc | 9.85 | -0.10 | -1.01 % | 9.70 | 10.00 | 588,304 | 9.95 | 10.00 | 9.75 | 5,950 | 15:26:11 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 55,415 | 6.10 | 6.10 | 6.10 | 115 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 397.90 | -8.90 | -2.19 % | 397.80 | 398.00 | 9,846,421 | 399.00 | 402.30 | 394.00 | 121 | 15:33:04 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.20 | -2.03 % | 9.50 | 9.80 | 720,027 | 9.75 | 9.85 | 9.65 | 210,183 | 1 | 11:30:41 | ||
SFOR | S4 Capital Plc | 52.20 | -3.50 | -6.28 % | 51.75 | 53.10 | 2,640,680 | 58.00 | 58.00 | 50.70 | 146,205 | 15:31:38 | |||
SHEL | Shell Plc | 2,824.00 | -65.50 | -2.27 % | 2,823.50 | 2,824.00 | 6,574,895 | 2,860.00 | 2,874.00 | 2,822.00 | 90 | 15:33:09 | |||
SOLG | Solgold Plc | 9.74 | -0.05 | -0.51 % | 9.71 | 9.78 | 3,346,285 | 9.61 | 9.81 | 9.45 | 10,000 | 15:16:43 | |||
SQZ | Serica Energy Plc | 200.80 | 0.40 | 0.20 % | 200.80 | 202.20 | 640,647 | 201.00 | 203.40 | 199.20 | 104 | 1 | 15:31:57 | ||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 6,040,999 | 1.525 | 1.525 | 1.525 | 39,021 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 1,600,111 | 2.90 | 2.90 | 2.85 | 25,000 | 10:07:13 | |||
THG | Thg Plc | 59.00 | -1.00 | -1.67 % | 58.80 | 58.90 | 2,040,930 | 59.00 | 60.30 | 58.40 | 10,000 | 15:32:27 | |||
TLW | Tullow Oil Plc | 36.54 | 0.40 | 1.11 % | 36.52 | 36.70 | 3,651,603 | 36.66 | 37.14 | 35.82 | 3,064 | 15:32:48 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 341,613 | 4.60 | 4.60 | 4.60 | 1,562 | 08:00:00 | |||
TRT | Transense Technologies Plc | 91.50 | -3.00 | -3.17 % | 90.00 | 93.00 | 47,343 | 94.50 | 94.50 | 91.50 | 2,170 | 11:17:33 | |||
TSCO | Tesco Plc | 281.10 | -5.20 | -1.82 % | 281.00 | 281.20 | 14,262,975 | 283.70 | 285.20 | 280.20 | 1,403 | 15:33:08 | |||
TW. | Taylor Wimpey Plc | 131.80 | -2.35 | -1.75 % | 131.75 | 131.85 | 3,199,051 | 131.60 | 132.60 | 130.85 | 650 | 15:33:04 | |||
TXP | Touchstone Exploration Inc | 42.50 | -0.75 | -1.73 % | 42.00 | 43.00 | 200,904 | 43.25 | 43.25 | 42.50 | 2,806 | 13:46:15 | |||
UKOG | Uk Oil & Gas Plc | 0.04 | -0.0025 | -5.88 % | 0.035 | 0.045 | 76,463,214 | 0.0425 | 0.0425 | 0.0325 | 15,084 | 14:51:45 | |||
VAST | Vast Resources Plc | 0.415 | -0.02 | -4.60 % | 0.40 | 0.43 | 9,371,880 | 0.435 | 0.435 | 0.415 | 166 | 09:40:30 | |||
VRS | Versarien Plc | 0.115 | -0.0015 | -1.29 % | 0.107 | 0.11 | 4,909,689 | 0.112 | 0.115 | 0.11 | 767 | 15:23:39 | |||
XPP | Xp Power Limited | 1,054.00 | -30.00 | -2.77 % | 1,050.00 | 1,058.00 | 6,023 | 1,064.00 | 1,064.00 | 1,042.00 | 43 | 15:27:01 | |||
YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,830.00 | 1,850.00 | 13,101 | 1,850.00 | 1,850.00 | 1,840.00 | 500 | 14:04:14 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.30 | -1.93 | -0.39 % | 498.21 | 498.49 | 2,542,921 | 498.50 | 504.7699 | 497.11 | 1 | 15:33:11 | |||
MSFT | Microsoft Corporation | 415.75 | 2.11 | 0.51 % | 415.73 | 415.78 | 4,152,195 | 414.90 | 417.6443 | 413.7301 | 100 | 2 | 15:33:10 | ||
TSLA | Tesla Inc | 155.13 | -6.35 | -3.93 % | 155.11 | 155.14 | 39,406,000 | 156.84 | 157.80 | 153.75 | 3 | 15:33:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 154.012 | 0.312 | 0.20 % | 0.00 | 0.00 | 1,041,592 | 152.70 | 155.38 | 152.0009 | 1,200 | 15:33:13 | |||
MCD | McDonalds Corp | 266.10 | -0.13 | -0.05 % | 0.00 | 0.00 | 475,213 | 266.13 | 266.91 | 265.29 | 1 | 15:33:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000724 | -0.00000003 | -0.41 % | 0.00000724 | 0.00000725 | 9,041,057.96 | 0.00000727 | 0.00000751 | 0.00000721 | 51.78 | 15:48:04 | Real-time | ||
BTCUSD | Bitcoin | 62,468.20 | -962.01 | -1.52 % | 62,470.82 | 62,470.83 | 12,230.71 | 63,411.35 | 63,932.56 | 61,645.09 | 0.03 | 15:48:03 | Real-time | ||
ETHUSD | Ethereum | 3,064.45 | -35.86 | -1.16 % | 3,062.51 | 3,062.78 | 79,606.67 | 3,098.89 | 3,128.28 | 2,990.00 | 0.02 | 15:48:04 | Real-time | ||
XRPBTC | Ripple | 0.00000777 | -0.00000006 | -0.77 % | 0.00000776 | 0.00000778 | 29,809,471.92 | 0.00000785 | 0.00000788 | 0.00000770 | 981.00 | 15:48:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions