We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,996.07 | 144.68 | 0.81 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 09:20:22 | |||||
UKX | FTSE 100 Index | 8,061.64 | 37.77 | 0.47 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 09:20:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0682 | 0.0028 | 0.26 % | 1.06818 | 1.06821 | 1.06538 | 1.06955 | 1.06385 | 09:20:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23643 | 0.0015 | 0.12 % | 1.23638 | 1.23647 | 1.2351 | 1.2373 | 1.2331 | 09:20:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:20:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 3,159 | 5.00 | 5.00 | 4.00 | 3,159 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.40 | -1.40 | -1.67 % | 82.45 | 82.70 | 176,753 | 82.00 | 84.10 | 82.00 | 30 | 09:15:16 | |||
AAL | Anglo American Plc | 2,100.50 | -59.50 | -2.75 % | 2,099.00 | 2,100.50 | 543,757 | 2,150.00 | 2,151.50 | 2,094.50 | 37 | 9 | 09:20:16 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 48,506 | 12.50 | 12.50 | 12.50 | 22,340 | 08:00:14 | |||
ALTN | Altyngold Plc | 124.00 | -5.00 | -3.88 % | 123.00 | 129.00 | 4,650 | 124.00 | 124.00 | 124.00 | 1,236 | 09:18:43 | |||
ASC | Asos Plc | 361.20 | 7.20 | 2.03 % | 361.60 | 365.60 | 5,862 | 368.00 | 368.00 | 359.00 | 228 | 09:18:51 | |||
AV. | Aviva Plc | 470.20 | 1.10 | 0.23 % | 470.00 | 470.30 | 546,049 | 471.20 | 472.50 | 469.40 | 125 | 1 | 09:20:14 | ||
AVCT | Avacta Group Plc | 44.25 | -0.35 | -0.78 % | 44.00 | 44.50 | 827,697 | 44.75 | 45.50 | 44.25 | 3,393 | 1 | 09:20:15 | ||
BA. | Bae Systems Plc | 1,330.00 | 14.00 | 1.06 % | 1,330.50 | 1,331.50 | 311,547 | 1,322.50 | 1,330.00 | 1,318.00 | 3 | 09:19:44 | |||
BARC | Barclays Plc | 192.08 | 2.90 | 1.53 % | 192.06 | 192.12 | 4,917,364 | 191.24 | 192.30 | 191.02 | 516 | 3 | 09:20:09 | ||
BATS | British American Tobacco Plc | 2,384.00 | 24.00 | 1.02 % | 2,383.00 | 2,384.00 | 435,998 | 2,377.00 | 2,388.00 | 2,374.00 | 30 | 3 | 09:20:11 | ||
BDEV | Barratt Developments Plc | 454.50 | 2.70 | 0.60 % | 454.60 | 454.90 | 294,301 | 456.70 | 456.90 | 452.70 | 795 | 1 | 09:19:38 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.52 | -0.06 | -0.18 % | 33.54 | 33.88 | 177,991 | 33.00 | 33.88 | 33.00 | 4,451 | 09:20:15 | |||
BP. | Bp Plc | 527.80 | 5.30 | 1.01 % | 527.80 | 527.90 | 2,359,675 | 524.20 | 528.00 | 523.30 | 700 | 09:20:15 | |||
BT.A | Bt Group Plc | 108.55 | 0.40 | 0.37 % | 108.50 | 108.60 | 1,635,379 | 108.80 | 109.40 | 108.15 | 1,701 | 09:20:15 | |||
CNA | Centrica Plc | 132.05 | 0.30 | 0.23 % | 132.05 | 132.15 | 523,348 | 132.45 | 132.75 | 131.85 | 325 | 09:20:15 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.16 | 1.21 % | 13.32 | 13.40 | 200,859 | 13.00 | 13.48 | 13.00 | 83 | 09:19:22 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | 9.00 | 0.83 % | 1,098.00 | 1,099.00 | 46,077 | 1,102.00 | 1,111.00 | 1,090.00 | 5 | 1 | 09:19:12 | ||
DGE | Diageo Plc | 2,857.50 | 0.50 | 0.02 % | 2,857.50 | 2,858.00 | 280,155 | 2,847.50 | 2,875.00 | 2,847.50 | 141 | 09:20:17 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,473,073 | 7.65 | 7.65 | 7.50 | 1,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,425,476 | 0.90 | 0.90 | 0.875 | 297,941 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.64 | 299,354 | 15.76 | 15.76 | 15.38 | 6,219 | 09:20:09 | |||
ENT | Entain Plc | 853.80 | 0.00 | 0.00 % | 853.40 | 854.80 | 62,748 | 859.60 | 859.60 | 847.80 | 239 | 09:20:01 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 153,882 | 1.50 | 1.50 | 1.45 | 14,597 | 08:00:21 | |||
EZJ | Easyjet Plc | 552.00 | 4.80 | 0.88 % | 552.00 | 552.60 | 243,512 | 551.80 | 553.40 | 550.00 | 7 | 2 | 09:20:01 | ||
GAW | Games Workshop Group Plc | 9,630.00 | -5.00 | -0.05 % | 9,625.00 | 9,640.00 | 1,495 | 9,665.00 | 9,665.00 | 9,625.00 | 10 | 09:12:45 | |||
GGP | Greatland Gold Plc | 5.80 | -0.02 | -0.34 % | 5.70 | 5.90 | 8,937,996 | 5.90 | 5.90 | 5.65 | 2 | 09:00:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | -6.40 | -5.23 % | 115.00 | 115.80 | 1,007,227 | 120.00 | 120.00 | 114.00 | 6,908 | 09:04:37 | |||
GLEN | Glencore Plc | 468.25 | -6.65 | -1.40 % | 468.20 | 468.30 | 2,937,810 | 472.85 | 472.85 | 467.00 | 965 | 09:20:18 | |||
GSK | Gsk Plc | 1,651.00 | 11.50 | 0.70 % | 1,650.50 | 1,651.50 | 437,652 | 1,650.50 | 1,656.00 | 1,648.00 | 270 | 09:20:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 72,816 | 12.75 | 12.75 | 12.75 | 23,633 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 4,245,252 | 1.325 | 1.35 | 1.325 | 5,963 | 09:15:21 | |||
HSBA | Hsbc Holdings Plc | 666.00 | -0.50 | -0.08 % | 665.90 | 666.00 | 4,616,162 | 665.80 | 668.20 | 664.30 | 994 | 09:20:15 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 65,380 | 27.50 | 27.50 | 27.50 | 30,306 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 519,343 | 0.425 | 0.425 | 0.425 | 1,677 | 07:38:04 | |||
IQE | Iqe Plc | 27.95 | 0.90 | 3.33 % | 27.85 | 28.15 | 241,098 | 27.50 | 27.95 | 27.45 | 71 | 09:02:23 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 692,234 | 6.80 | 6.80 | 6.80 | 5,073 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.578 | 1,055,664 | 0.552 | 0.552 | 0.552 | 495,718 | 08:38:39 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 36,729,087 | 0.425 | 0.45 | 0.425 | 100,000 | 09:06:44 | |||
LGEN | Legal & General Group Plc | 253.80 | 3.40 | 1.36 % | 253.70 | 253.90 | 2,516,784 | 252.00 | 253.90 | 251.90 | 2 | 09:20:25 | |||
LLOY | Lloyds Banking Group Plc | 51.24 | 0.10 | 0.20 % | 51.22 | 51.24 | 11,077,249 | 51.38 | 51.62 | 51.18 | 195 | 09:20:25 | |||
MKS | Marks And Spencer Group Plc | 260.20 | 3.60 | 1.40 % | 260.00 | 260.30 | 744,459 | 258.90 | 262.60 | 258.90 | 416 | 1 | 09:20:19 | ||
MNG | M&g Plc | 203.30 | 0.00 | 0.00 % | 203.20 | 203.40 | 503,149 | 204.80 | 205.10 | 203.00 | 1,000 | 09:20:25 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.80 | 2.45 % | 33.25 | 33.50 | 247,469 | 33.50 | 33.50 | 32.50 | 2,796 | 09:19:33 | |||
N91 | Ninety One Plc | 169.00 | 1.80 | 1.08 % | 169.00 | 169.30 | 337,751 | 170.00 | 170.00 | 167.50 | 201 | 09:20:03 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,059.00 | 13.00 | 1.24 % | 1,059.00 | 1,059.50 | 726,228 | 1,054.50 | 1,060.00 | 1,049.50 | 313 | 1 | 09:20:14 | ||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 5,963 | 8.80 | 8.80 | 8.80 | 1,188 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.50 | 4.00 | 1.88 % | 215.00 | 217.00 | 24,731 | 215.50 | 218.00 | 214.50 | 20 | 09:05:29 | |||
PANR | Pantheon Resources Plc | 32.80 | -0.40 | -1.20 % | 32.75 | 32.90 | 161,619 | 32.80 | 33.30 | 32.60 | 627 | 09:18:37 | |||
PFC | Petrofac Limited | 24.54 | 0.34 | 1.40 % | 23.66 | 24.60 | 342,710 | 23.92 | 24.54 | 23.92 | 7,414 | 09:09:16 | |||
PHNX | Phoenix Group Holdings Plc | 490.00 | 2.60 | 0.53 % | 489.80 | 490.20 | 233,039 | 490.40 | 493.60 | 488.00 | 314 | 09:19:32 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 120,622 | 10.20 | 10.20 | 10.20 | 73,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 108,316 | 5.25 | 5.25 | 5.125 | 38,193 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 410.20 | 3.90 | 0.96 % | 410.00 | 410.30 | 1,222,039 | 407.50 | 411.90 | 406.60 | 613 | 09:20:15 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 2,775 | 9.60 | 9.60 | 9.60 | 1,541 | 08:00:00 | |||
SFOR | S4 Capital Plc | 57.00 | 2.00 | 3.64 % | 56.30 | 57.30 | 114,260 | 55.90 | 57.00 | 55.85 | 8,798 | 09:14:05 | |||
SHEL | Shell Plc | 2,920.00 | 13.00 | 0.45 % | 2,919.50 | 2,920.00 | 592,791 | 2,907.00 | 2,922.00 | 2,906.00 | 305 | 09:20:02 | |||
SOLG | Solgold Plc | 9.00 | -0.14 | -1.53 % | 8.93 | 9.01 | 1,431,982 | 9.13 | 9.14 | 8.85 | 9,690 | 09:19:40 | |||
SQZ | Serica Energy Plc | 194.90 | 0.70 | 0.36 % | 194.80 | 195.00 | 288,165 | 192.90 | 195.50 | 191.90 | 09:20:26 | ||||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 144,176 | 1.425 | 1.425 | 1.425 | 3,445 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,515 | 2.85 | 2.85 | 2.85 | 6,000 | 07:31:42 | |||
THG | Thg Plc | 65.10 | 3.10 | 5.00 % | 64.85 | 65.20 | 2,052,800 | 63.00 | 65.35 | 61.55 | 2,439 | 3 | 09:14:11 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.10 | 36.08 | 53,667 | 36.46 | 36.46 | 36.46 | 1,945 | 09:02:28 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 562 | 4.75 | 4.75 | 4.75 | 562 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 295.50 | 4.40 | 1.51 % | 295.40 | 295.60 | 1,292,584 | 293.00 | 295.70 | 293.00 | 461 | 5 | 09:20:15 | ||
TW. | Taylor Wimpey Plc | 133.40 | 1.20 | 0.91 % | 133.30 | 133.45 | 832,487 | 133.45 | 133.70 | 132.70 | 2,500 | 9 | 09:20:16 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 959 | 43.50 | 43.50 | 43.50 | 959 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 4,977,035 | 0.035 | 0.035 | 0.0325 | 500,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.42 | -0.01 | -2.33 % | 0.40 | 0.44 | 1,867,175 | 0.43 | 0.43 | 0.42 | 10,550 | 08:41:55 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 775,582 | 0.11 | 0.11 | 0.11 | 6,963 | 09:04:16 | |||
XPP | Xp Power Limited | 1,072.00 | 6.00 | 0.56 % | 1,068.00 | 1,072.00 | 3,575 | 1,074.00 | 1,074.00 | 1,066.00 | 750 | 09:04:32 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 3,371 | 1,920.00 | 1,920.00 | 1,920.00 | 51 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.09 | 4.36 | 0.91 % | 486.50 | 486.90 | 6,234 | 0.00 | 0.00 | 0.00 | 5 | 09:20:25 | |||
MSFT | Microsoft Corporation | 402.92 | 1.96 | 0.49 % | 403.04 | 403.10 | 3,973 | 0.00 | 0.00 | 0.00 | 2 | 09:20:24 | |||
TSLA | Tesla Inc | 142.93 | 0.88 | 0.62 % | 142.80 | 142.90 | 102,366 | 0.00 | 0.00 | 0.00 | 90 | 09:20:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.03 | -0.16 | -0.11 % | 0.00 | 0.00 | 485 | 0.00 | 0.00 | 0.00 | 18 | 09:19:52 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 66 | 0.00 | 0.00 | 0.00 | 2 | 09:18:42 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000785 | 0.00000011 | 1.42 % | 0.00000785 | 0.00000786 | 3,609,334.19 | 0.00000774 | 0.00000786 | 0.00000763 | 20.00 | 09:35:23 | Real-time | ||
BTCUSD | Bitcoin | 66,119.84 | -738.11 | -1.10 % | 66,107.24 | 66,110.18 | 2,221.30 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 09:35:18 | Real-time | ||
ETHUSD | Ethereum | 3,163.66 | -38.40 | -1.20 % | 3,163.25 | 3,163.52 | 18,889.87 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 09:35:20 | Real-time | ||
XRPBTC | Ripple | 0.00000829 | -0.00000001 | -0.12 % | 0.00000825 | 0.00000831 | 10,174,138.11 | 0.00000833 | 0.00000836 | 0.00000821 | 3,422.00 | 09:35:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions