We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,860.80 | 118.44 | 0.67 % | 0.00 | 0.00 | 17,738.04 | 17,889.47 | 17,738.04 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,023.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,023.87 | 8,023.87 | 8,023.87 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0641 | -0.0013 | -0.12 % | 1.06408 | 1.0641 | 1.06538 | 1.06605 | 1.0641 | 07:15:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23348 | -0.0015 | -0.12 % | 1.23343 | 1.23352 | 1.2351 | 1.2356 | 1.23348 | 07:15:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 07:14:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 15:29:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.65 | -0.225 | -2.54 % | 8.00 | 9.00 | 1,725,852 | 8.875 | 9.30 | 8.50 | 70,423 | 1 | 15:29:55 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 5.00 | 5.00 | 4.50 | 15:29:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.80 | 0.00 | 0.00 % | 83.40 | 83.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,160.00 | 0.00 | 0.00 % | 2,143.00 | 2,145.00 | 0.00 | 0.00 | 0.00 | 200 | 9 | 01:00:00 | |||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 129.00 | 0.00 | 0.00 % | 128.00 | 130.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 354.00 | 0.00 | 0.00 % | 358.40 | 364.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 469.10 | 0.00 | 0.00 % | 468.90 | 469.10 | 0.00 | 0.00 | 0.00 | 636,256 | 1 | 01:00:00 | |||
AVCT | Avacta Group Plc | 44.60 | 0.00 | 0.00 % | 44.50 | 45.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BA. | Bae Systems Plc | 1,316.00 | 0.00 | 0.00 % | 1,316.50 | 1,317.00 | 0.00 | 0.00 | 0.00 | 396,193 | 01:00:00 | ||||
BARC | Barclays Plc | 189.18 | 0.00 | 0.00 % | 189.52 | 189.56 | 0.00 | 0.00 | 0.00 | 700 | 1 | 01:00:00 | |||
BATS | British American Tobacco Plc | 2,360.00 | 0.00 | 0.00 % | 2,362.00 | 2,363.00 | 0.00 | 0.00 | 0.00 | 1,963,777 | 1 | 01:00:00 | |||
BDEV | Barratt Developments Plc | 451.80 | 0.00 | 0.00 % | 452.00 | 452.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.58 | 0.00 | 0.00 % | 33.68 | 34.02 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 522.50 | 0.00 | 0.00 % | 522.80 | 522.90 | 0.00 | 0.00 | 0.00 | 3,000 | 01:00:00 | ||||
BT.A | Bt Group Plc | 108.15 | 0.00 | 0.00 % | 108.45 | 108.55 | 0.00 | 0.00 | 0.00 | 6,000 | 01:00:00 | ||||
CNA | Centrica Plc | 131.75 | 0.00 | 0.00 % | 131.90 | 131.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.24 | 0.00 | 0.00 % | 13.26 | 13.32 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,090.00 | 0.00 | 0.00 % | 1,091.00 | 1,093.00 | 0.00 | 0.00 | 0.00 | 835 | 1 | 01:00:00 | |||
DGE | Diageo Plc | 2,857.00 | 0.00 | 0.00 % | 2,863.00 | 2,863.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 7.65 | 0.00 | 0.00 % | 7.30 | 8.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.74 | 0.00 | 0.00 % | 15.78 | 15.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 853.80 | 0.00 | 0.00 % | 855.80 | 856.00 | 0.00 | 0.00 | 0.00 | 5,702 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 547.20 | 0.00 | 0.00 % | 547.00 | 547.60 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
GAW | Games Workshop Group Plc | 9,635.00 | 0.00 | 0.00 % | 9,565.00 | 9,580.00 | 0.00 | 0.00 | 0.00 | 74 | 01:00:00 | ||||
GGP | Greatland Gold Plc | 5.82 | 0.00 | 0.00 % | 5.90 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 122.40 | 0.00 | 0.00 % | 121.40 | 122.00 | 0.00 | 0.00 | 0.00 | 28,631 | 01:00:00 | ||||
GLEN | Glencore Plc | 474.90 | 0.00 | 0.00 % | 475.65 | 475.75 | 0.00 | 0.00 | 0.00 | 8,900 | 01:00:00 | ||||
GSK | Gsk Plc | 1,639.50 | 0.00 | 0.00 % | 1,640.50 | 1,641.50 | 0.00 | 0.00 | 0.00 | 274,413 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.30 | 1.32 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 666.50 | 0.00 | 0.00 % | 666.80 | 667.00 | 0.00 | 0.00 | 0.00 | 2,327,647 | 01:00:00 | ||||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 0.00 | 0.00 | 0.00 | 551,791 | 01:00:00 | ||||
IQE | Iqe Plc | 27.05 | 0.00 | 0.00 % | 27.00 | 27.65 | 0.00 | 0.00 | 0.00 | 19 | 01:00:00 | ||||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.70 | 6.90 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.566 | 0.00 | 0.00 % | 0.554 | 0.578 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 41.40 | 0.00 | 0.00 % | 40.00 | 43.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.41 | 0.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 250.40 | 0.00 | 0.00 % | 250.80 | 250.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 51.14 | 0.00 | 0.00 % | 51.18 | 51.20 | 0.00 | 0.00 | 0.00 | 35,186 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 256.60 | 0.00 | 0.00 % | 256.00 | 256.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 203.30 | 0.00 | 0.00 % | 202.90 | 203.00 | 0.00 | 0.00 | 0.00 | 8,897 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 32.70 | 0.00 | 0.00 % | 32.55 | 32.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 167.20 | 0.00 | 0.00 % | 167.40 | 167.80 | 0.00 | 0.00 | 0.00 | 1,190 | 01:00:00 | ||||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.185 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,046.00 | 0.00 | 0.00 % | 1,050.00 | 1,050.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 212.50 | 0.00 | 0.00 % | 211.00 | 214.50 | 0.00 | 0.00 | 0.00 | 20,931 | 01:00:00 | ||||
PANR | Pantheon Resources Plc | 33.20 | 0.00 | 0.00 % | 33.00 | 33.50 | 0.00 | 0.00 | 0.00 | 1,800 | 01:00:00 | ||||
PFC | Petrofac Limited | 24.20 | 0.00 | 0.00 % | 23.96 | 24.28 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 487.40 | 0.00 | 0.00 % | 487.60 | 488.00 | 0.00 | 0.00 | 0.00 | 12,730 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 406.30 | 0.00 | 0.00 % | 404.80 | 405.00 | 0.00 | 0.00 | 0.00 | 100 | 01:00:00 | ||||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.00 | 55.60 | 0.00 | 0.00 | 0.00 | 5,586 | 01:00:00 | ||||
SHEL | Shell Plc | 2,907.00 | 0.00 | 0.00 % | 2,908.50 | 2,909.50 | 0.00 | 0.00 | 0.00 | 300 | 01:00:00 | ||||
SOLG | Solgold Plc | 9.14 | 0.00 | 0.00 % | 9.11 | 9.15 | 0.00 | 0.00 | 0.00 | 48 | 01:00:00 | ||||
SQZ | Serica Energy Plc | 194.20 | 0.00 | 0.00 % | 193.40 | 193.90 | 0.00 | 0.00 | 0.00 | 1,554 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 62.00 | 0.00 | 0.00 % | 62.05 | 62.35 | 0.00 | 0.00 | 0.00 | 8,030 | 3 | 01:00:00 | |||
TLW | Tullow Oil Plc | 35.52 | 0.00 | 0.00 % | 35.36 | 35.48 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 291.10 | 0.00 | 0.00 % | 291.30 | 291.40 | 0.00 | 0.00 | 0.00 | 17,000 | 1 | 01:00:00 | |||
TW. | Taylor Wimpey Plc | 132.20 | 0.00 | 0.00 % | 132.40 | 132.45 | 0.00 | 0.00 | 0.00 | 8 | 01:00:00 | ||||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.035 | 0.00 | 0.00 % | 0.03 | 0.04 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.10 | 0.105 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,066.00 | 0.00 | 0.00 % | 1,060.00 | 1,066.00 | 0.00 | 0.00 | 0.00 | 230 | 01:00:00 | ||||
YU. | Yu Group Plc | 1,930.00 | 0.00 | 0.00 % | 1,900.00 | 1,940.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 482.76 | 1.69 | 0.35 % | 476.50 | 492.00 | 17,271,871 | 489.67 | 492.01 | 473.40 | 40 | 05:00:02 | |||
MSFT | Microsoft Corporation | 400.60 | 1.48 | 0.37 % | 400.60 | 401.00 | 20,348,982 | 400.08 | 402.84 | 395.75 | 800 | 1 | 00:59:58 | ||
TSLA | Tesla Inc | 141.45 | -5.60 | -3.81 % | 141.43 | 141.45 | 107,152,130 | 140.59 | 144.44 | 138.8025 | 1 | 2 | 01:00:00 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.35 | 2.29 | 1.55 % | 0.00 | 0.00 | 7,322,755 | 148.83 | 151.9068 | 148.83 | 1 | 01:00:00 | |||
MCD | McDonalds Corp | 275.58 | 3.59 | 1.32 % | 0.00 | 0.00 | 3,129,436 | 273.75 | 276.50 | 272.32 | 4 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000774 | 0.00000000 | 0.00 % | 0.00000773 | 0.00000777 | 1,878,144.76 | 0.00000774 | 0.00000777 | 0.00000763 | 41.60 | 07:30:16 | Real-time | ||
BTCUSD | Bitcoin | 66,671.64 | -186.31 | -0.28 % | 66,672.80 | 66,675.52 | 1,664.90 | 66,802.61 | 67,225.66 | 66,222.22 | 0.00 | 07:30:17 | Real-time | ||
ETHUSD | Ethereum | 3,191.91 | -10.15 | -0.32 % | 3,191.90 | 3,192.03 | 13,733.38 | 3,197.99 | 3,225.04 | 3,171.31 | 0.02 | 07:30:16 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | -0.00000006 | -0.72 % | 0.00003183 | 0.00003184 | 6,923,177.63 | 0.00000833 | 0.00000836 | 0.00000821 | 400.00 | 07:25:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions