We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,889.75 | -183.87 | -1.02 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,795.96 | 15:58:17 | |||||
UKX | FTSE 100 Index | 8,063.58 | 23.20 | 0.29 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 15:58:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07125 | 0.0013 | 0.12 % | 1.0711 | 1.0714 | 1.07007 | 1.07394 | 1.06783 | 15:58:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24914 | 0.0032 | 0.26 % | 1.24909 | 1.24918 | 1.24601 | 1.253 | 1.2456 | 15:58:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:58:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 3,957,327 | 8.875 | 9.50 | 8.875 | 50,000 | 2 | 15:12:39 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.50 | -1.65 | -1.98 % | 81.20 | 81.60 | 597,169 | 81.00 | 83.60 | 81.00 | 2,000 | 15:57:56 | |||
AAL | Anglo American Plc | 2,571.50 | 366.50 | 16.62 % | 2,571.50 | 2,572.50 | 15,593,341 | 2,435.00 | 2,577.00 | 2,421.00 | 48 | 18 | 15:58:24 | ||
AGL | Angle Plc | 14.00 | -1.50 | -9.68 % | 13.50 | 14.50 | 2,188,086 | 16.00 | 16.00 | 14.00 | 2,649 | 15:54:39 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 135.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 15:22:53 | |||
ASC | Asos Plc | 343.00 | -4.60 | -1.32 % | 342.00 | 343.20 | 189,843 | 355.00 | 355.60 | 342.80 | 1 | 15:55:34 | |||
AV. | Aviva Plc | 458.50 | -6.90 | -1.48 % | 458.40 | 458.60 | 11,766,322 | 465.40 | 465.80 | 456.90 | 305 | 5 | 15:58:19 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 2,460,460 | 45.25 | 45.25 | 44.25 | 2,213 | 15:54:30 | |||
BA. | Bae Systems Plc | 1,314.50 | -49.00 | -3.59 % | 1,314.00 | 1,314.50 | 5,290,124 | 1,357.00 | 1,358.00 | 1,290.00 | 75 | 15:58:07 | |||
BARC | Barclays Plc | 204.95 | 13.81 | 7.23 % | 204.90 | 205.00 | 129,408,233 | 195.96 | 206.70 | 194.00 | 4,862 | 45 | 15:58:20 | ||
BATS | British American Tobacco Plc | 2,332.00 | -14.00 | -0.60 % | 2,332.00 | 2,333.00 | 5,562,031 | 2,348.00 | 2,359.00 | 2,323.00 | 78 | 3 | 15:58:21 | ||
BDEV | Barratt Developments Plc | 447.70 | -1.50 | -0.33 % | 447.70 | 447.90 | 3,521,182 | 447.80 | 456.60 | 444.40 | 807 | 17 | 15:58:05 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,112,467 | 5.75 | 5.75 | 5.75 | 50,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.52 | -0.10 | -0.30 % | 33.50 | 33.78 | 2,224,318 | 34.70 | 34.70 | 33.24 | 5 | 15:49:40 | |||
BP. | Bp Plc | 524.50 | -1.10 | -0.21 % | 524.40 | 524.50 | 40,150,920 | 523.30 | 529.60 | 521.90 | 315 | 5 | 15:58:15 | ||
BT.A | Bt Group Plc | 104.55 | -0.70 | -0.67 % | 104.50 | 104.55 | 12,313,616 | 105.40 | 105.75 | 104.35 | 2,494 | 1 | 15:58:19 | ||
CNA | Centrica Plc | 130.85 | -0.80 | -0.61 % | 130.85 | 130.90 | 6,406,768 | 131.50 | 131.80 | 129.75 | 356 | 3 | 15:58:18 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.14 | -0.12 | -0.90 % | 13.04 | 13.20 | 2,338,924 | 13.10 | 13.40 | 13.02 | 4,000 | 15:49:10 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | 9.00 | 0.84 % | 1,084.00 | 1,086.00 | 159,387 | 1,060.00 | 1,100.00 | 1,060.00 | 91 | 1 | 15:56:21 | ||
DGE | Diageo Plc | 2,750.50 | -61.50 | -2.19 % | 2,750.00 | 2,751.00 | 2,734,848 | 2,795.50 | 2,813.00 | 2,743.50 | 106 | 15:58:22 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,330,333 | 7.90 | 7.95 | 7.60 | 3,879 | 4 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 1,100,970 | 0.00 | 0.00 | 0.00 | 10,121 | 15:22:54 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,559,928 | 0.85 | 0.85 | 0.825 | 100,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.32 | -0.28 | -1.79 % | 15.32 | 15.42 | 1,094,263 | 14.90 | 15.68 | 14.90 | 706 | 15:48:47 | |||
ENT | Entain Plc | 816.00 | -2.80 | -0.34 % | 815.80 | 816.20 | 554,913 | 812.80 | 823.20 | 808.60 | 172 | 15:58:15 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,314,134 | 1.50 | 1.50 | 1.436 | 65,003 | 08:00:14 | |||
EZJ | Easyjet Plc | 533.60 | -2.60 | -0.48 % | 533.40 | 533.80 | 1,570,218 | 533.00 | 547.40 | 530.40 | 93 | 1 | 15:56:56 | ||
GAW | Games Workshop Group Plc | 9,505.00 | -60.00 | -0.63 % | 9,495.00 | 9,510.00 | 18,130 | 9,565.00 | 9,655.00 | 9,440.00 | 10 | 15:58:09 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 24,743,649 | 5.85 | 5.85 | 5.55 | 150,000 | 2 | 15:37:34 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.90 | -1.30 | -1.16 % | 110.80 | 111.20 | 770,448 | 112.00 | 115.50 | 110.40 | 10,762 | 2 | 15:38:27 | ||
GLEN | Glencore Plc | 468.15 | -5.95 | -1.26 % | 468.10 | 468.20 | 31,103,617 | 478.00 | 479.60 | 464.75 | 637 | 15:58:26 | |||
GSK | Gsk Plc | 1,639.50 | 3.50 | 0.21 % | 1,639.00 | 1,639.50 | 3,156,715 | 1,642.00 | 1,656.00 | 1,635.00 | 1,354 | 15:58:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 87,549 | 12.75 | 12.87 | 12.75 | 2,487 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 67,690,561 | 1.325 | 1.325 | 1.275 | 9,900 | 15:07:45 | |||
HSBA | Hsbc Holdings Plc | 662.40 | -1.20 | -0.18 % | 662.30 | 662.40 | 8,426,611 | 662.50 | 663.90 | 657.70 | 768 | 15:58:19 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 474,829 | 28.75 | 28.75 | 28.60 | 1,816 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,954,803 | 0.475 | 0.475 | 0.475 | 62,886 | 07:30:44 | |||
IQE | Iqe Plc | 27.20 | 0.60 | 2.26 % | 27.20 | 27.25 | 1,778,241 | 27.10 | 27.20 | 25.95 | 10,000 | 15:54:30 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 5,056,895 | 6.65 | 6.65 | 6.65 | 115,031 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 720,786 | 2.75 | 2.95 | 2.75 | 20,000 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | -0.014 | -2.55 % | 0.536 | 0.544 | 27,768,107 | 0.55 | 0.556 | 0.536 | 66,068 | 15:25:21 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,376,582 | 0.46 | 0.465 | 0.46 | 14,388 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.70 | -15.90 | -6.40 % | 232.60 | 232.80 | 21,500,485 | 235.00 | 238.00 | 231.40 | 5 | 15:58:15 | |||
LLOY | Lloyds Banking Group Plc | 51.50 | -0.28 | -0.54 % | 51.48 | 51.52 | 67,463,475 | 51.42 | 52.18 | 50.92 | 3,763 | 1 | 15:58:19 | ||
MKS | Marks And Spencer Group Plc | 259.70 | 1.90 | 0.74 % | 259.60 | 259.80 | 3,343,219 | 256.00 | 261.10 | 254.00 | 664 | 15:58:15 | |||
MNG | M&g Plc | 198.90 | -0.10 | -0.05 % | 198.85 | 198.95 | 2,467,841 | 198.20 | 201.50 | 198.00 | 452 | 1 | 15:58:15 | ||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.10 | 0.30 % | 33.30 | 33.50 | 1,529,294 | 33.55 | 34.25 | 33.10 | 297 | 15:58:00 | |||
N91 | Ninety One Plc | 163.90 | -1.10 | -0.67 % | 163.70 | 163.90 | 420,891 | 163.70 | 165.50 | 163.10 | 277 | 15:55:28 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 372,466 | 0.18 | 0.18 | 0.18 | 260,000 | 08:10:00 | |||
NG. | National Grid Plc | 1,045.00 | -10.50 | -0.99 % | 1,044.50 | 1,045.00 | 2,435,383 | 1,055.00 | 1,062.50 | 1,041.00 | 2 | 15:58:18 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.30 | 8.50 | 101,584 | 9.00 | 9.00 | 8.50 | 104 | 2 | 15:48:48 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | -1.00 | -0.46 % | 217.00 | 218.00 | 79,615 | 219.00 | 223.00 | 212.50 | 20 | 15:56:00 | |||
PANR | Pantheon Resources Plc | 33.55 | 0.80 | 2.44 % | 33.30 | 33.55 | 1,560,984 | 32.75 | 33.80 | 32.20 | 4,475 | 15:56:02 | |||
PFC | Petrofac Limited | 23.68 | -0.52 | -2.15 % | 23.54 | 23.68 | 1,720,130 | 24.00 | 24.50 | 23.40 | 5,000 | 15:57:47 | |||
PHNX | Phoenix Group Holdings Plc | 481.40 | -3.80 | -0.78 % | 481.20 | 481.60 | 1,458,649 | 485.00 | 489.40 | 479.80 | 720 | 15:58:15 | |||
POLB | Poolbeg Pharma Plc | 11.55 | 0.05 | 0.43 % | 11.50 | 11.60 | 4,172,994 | 11.50 | 12.05 | 11.30 | 50,000 | 15:22:23 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 104,617 | 4.75 | 4.75 | 4.70 | 46 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.00 | -11.00 | -2.64 % | 405.90 | 406.00 | 46,478,987 | 414.10 | 414.10 | 400.50 | 971 | 15:58:20 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.92 | -1.18 | -2.31 % | 49.96 | 51.45 | 1,339,476 | 51.30 | 52.15 | 48.00 | 5 | 15:31:23 | |||
SHEL | Shell Plc | 2,892.50 | -14.50 | -0.50 % | 2,892.50 | 2,893.00 | 7,529,538 | 2,907.00 | 2,919.50 | 2,885.00 | 138 | 15:58:28 | |||
SOLG | Solgold Plc | 8.99 | 0.27 | 3.10 % | 8.95 | 8.99 | 1,432,379 | 9.00 | 9.00 | 8.69 | 1 | 15:56:14 | |||
SQZ | Serica Energy Plc | 207.00 | 12.30 | 6.32 % | 206.80 | 207.40 | 1,780,363 | 193.70 | 207.40 | 193.70 | 1 | 1 | 15:52:51 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,963,337 | 1.325 | 1.325 | 1.075 | 60,000 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,662,308 | 2.85 | 2.85 | 2.60 | 100,460 | 1 | 12:56:29 | ||
THG | Thg Plc | 62.70 | -1.90 | -2.94 % | 62.70 | 62.95 | 1,774,933 | 64.50 | 64.50 | 62.25 | 141 | 2 | 15:57:31 | ||
TLW | Tullow Oil Plc | 35.24 | 0.14 | 0.40 % | 35.22 | 35.44 | 1,395,693 | 34.50 | 35.76 | 34.50 | 10,000 | 15:40:52 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 285,985 | 4.75 | 4.75 | 4.75 | 60,980 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 288.60 | -2.80 | -0.96 % | 288.60 | 288.70 | 14,472,381 | 291.80 | 291.80 | 288.10 | 473 | 1 | 15:58:00 | ||
TW. | Taylor Wimpey Plc | 131.00 | -0.40 | -0.30 % | 131.00 | 131.10 | 4,186,161 | 131.05 | 133.95 | 130.50 | 5,040 | 15:58:06 | |||
TXP | Touchstone Exploration Inc | 42.25 | -0.75 | -1.74 % | 42.00 | 42.50 | 42,613 | 43.00 | 43.00 | 42.25 | 21 | 15:29:08 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 23,428,625 | 0.0325 | 0.0325 | 0.0325 | 19,104 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.103 | 0.11 | 3,239,856 | 0.105 | 0.105 | 0.105 | 10,602 | 15:40:25 | |||
XPP | Xp Power Limited | 1,086.00 | 24.00 | 2.26 % | 1,082.00 | 1,088.00 | 18,582 | 1,080.00 | 1,090.00 | 1,064.00 | 15 | 1 | 15:58:26 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 23,729 | 1,875.00 | 1,875.00 | 1,830.00 | 40 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 428.171 | -65.33 | -13.24 % | 428.17 | 428.31 | 41,472,041 | 420.86 | 445.77 | 414.50 | 7 | 15:58:30 | |||
MSFT | Microsoft Corporation | 390.54 | -18.52 | -4.53 % | 390.55 | 390.62 | 14,204,464 | 394.06 | 395.00 | 388.03 | 100 | 15:58:29 | |||
TSLA | Tesla Inc | 164.73 | 2.60 | 1.60 % | 164.75 | 164.75 | 41,838,504 | 159.00 | 166.38 | 158.5182 | 11 | 15:58:29 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.97 | -0.22 | -0.14 % | 0.00 | 0.00 | 1,868,243 | 158.29 | 160.71 | 157.12 | 3 | 15:58:30 | |||
MCD | McDonalds Corp | 275.965 | -0.785 | -0.28 % | 0.00 | 0.00 | 1,076,628 | 277.02 | 277.75 | 275.32 | 100 | 15:58:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | -0.00000002 | -0.27 % | 0.00000736 | 0.00000737 | 5,905,489.96 | 0.00000738 | 0.00000744 | 0.00000728 | 193.10 | 16:11:08 | Real-time | ||
BTCUSD | Bitcoin | 63,511.97 | -769.15 | -1.20 % | 63,504.14 | 63,511.07 | 8,881.27 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 16:13:16 | Real-time | ||
ETHUSD | Ethereum | 3,126.48 | -13.10 | -0.42 % | 3,126.36 | 3,126.46 | 68,603.81 | 3,139.67 | 3,171.28 | 3,071.79 | 0.00 | 16:13:25 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00000815 | 0.00000820 | 14,718,318.16 | 0.00000821 | 0.00000824 | 0.00000809 | 979.00 | 16:13:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions