We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,222.00 | 79.42 | 0.44 % | 0.00 | 0.00 | 18,140.19 | 18,224.61 | 18,129.57 | 09:09:54 | |||||
UKX | FTSE 100 Index | 8,083.26 | 38.45 | 0.48 % | 0.00 | 0.00 | 8,044.81 | 8,085.30 | 8,044.77 | 09:09:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06935 | -0.0009 | -0.09 % | 1.0692 | 1.0695 | 1.07024 | 1.07105 | 1.06851 | 09:09:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24354 | -0.0018 | -0.14 % | 1.24351 | 1.24356 | 1.2454 | 1.2459 | 1.2427 | 09:09:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:09:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.27 | 0.27 | 3.00 % | 9.00 | 9.50 | 261,528 | 9.125 | 9.27 | 9.0511 | 1,021 | 08:53:34 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.15 | 0.60 | 0.74 % | 81.55 | 82.10 | 274,514 | 81.00 | 82.15 | 81.00 | 11 | 09:07:02 | |||
AAL | Anglo American Plc | 2,153.00 | 42.00 | 1.99 % | 2,152.00 | 2,153.50 | 357,251 | 2,155.00 | 2,162.50 | 2,132.50 | 444 | 09:09:45 | |||
AGL | Angle Plc | 15.00 | 2.75 | 22.45 % | 14.50 | 15.50 | 4,193,931 | 14.75 | 17.35 | 14.75 | 1,588 | 3 | 08:47:23 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 365.80 | 7.60 | 2.12 % | 356.00 | 360.20 | 75,614 | 357.40 | 365.80 | 350.20 | 5 | 09:02:04 | |||
AV. | Aviva Plc | 469.10 | -1.60 | -0.34 % | 469.10 | 469.30 | 663,123 | 465.70 | 469.80 | 465.70 | 3,159 | 1 | 09:09:45 | ||
AVCT | Avacta Group Plc | 43.25 | -1.25 | -2.81 % | 43.00 | 43.50 | 643,629 | 44.75 | 44.75 | 43.25 | 50,000 | 08:47:50 | |||
BA. | Bae Systems Plc | 1,367.50 | 27.50 | 2.05 % | 1,367.50 | 1,368.00 | 1,056,301 | 1,347.00 | 1,370.50 | 1,345.00 | 312 | 09:09:50 | |||
BARC | Barclays Plc | 190.80 | -1.44 | -0.75 % | 190.80 | 190.84 | 5,315,776 | 192.56 | 192.68 | 190.66 | 674 | 3 | 09:09:46 | ||
BATS | British American Tobacco Plc | 2,364.00 | 4.00 | 0.17 % | 2,364.00 | 2,365.00 | 233,055 | 2,368.00 | 2,373.00 | 2,361.00 | 205 | 5 | 09:09:36 | ||
BDEV | Barratt Developments Plc | 453.90 | -3.20 | -0.70 % | 453.60 | 453.90 | 472,523 | 458.30 | 458.30 | 453.10 | 720 | 1 | 09:09:42 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 34.06 | -0.24 | -0.70 % | 33.78 | 34.00 | 954,245 | 33.00 | 34.78 | 33.00 | 14,000 | 09:09:19 | |||
BP. | Bp Plc | 529.70 | 6.60 | 1.26 % | 529.70 | 529.90 | 2,743,081 | 529.20 | 531.20 | 528.20 | 754 | 09:09:53 | |||
BT.A | Bt Group Plc | 106.05 | -0.95 | -0.89 % | 106.05 | 106.15 | 1,325,549 | 106.95 | 107.05 | 105.40 | 3,000 | 09:09:46 | |||
CNA | Centrica Plc | 132.95 | -0.35 | -0.26 % | 132.85 | 132.95 | 804,585 | 133.15 | 133.75 | 132.50 | 2,210 | 09:09:50 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 567,736 | 0.1375 | 0.1375 | 0.1375 | 567,736 | 08:00:14 | |||
CPI | Capita Plc | 13.72 | 0.26 | 1.93 % | 13.50 | 13.60 | 659,700 | 13.78 | 13.94 | 13.58 | 3,982 | 09:05:32 | |||
DEC | Diversified Energy Company Plc | 1,081.00 | 0.00 | 0.00 % | 1,080.00 | 1,082.00 | 64,951 | 1,085.00 | 1,085.00 | 1,072.00 | 82 | 1 | 09:05:07 | ||
DGE | Diageo Plc | 2,827.00 | 8.00 | 0.28 % | 2,826.50 | 2,827.50 | 115,079 | 2,818.50 | 2,833.50 | 2,817.00 | 58 | 09:09:35 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.60 | 0.05 | 0.66 % | 7.40 | 7.80 | 725,206 | 7.55 | 7.60 | 7.55 | 142,323 | 08:29:38 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 941,653 | 0.85 | 0.85 | 0.85 | 99,065 | 07:46:26 | |||
ENQ | Enquest Plc | 16.12 | 0.48 | 3.07 % | 16.00 | 16.30 | 458,341 | 16.12 | 16.12 | 15.96 | 29,197 | 09:02:42 | |||
ENT | Entain Plc | 851.40 | 4.60 | 0.54 % | 850.60 | 851.80 | 58,195 | 848.00 | 852.00 | 839.00 | 480 | 09:08:42 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,150,131 | 1.50 | 1.50 | 1.45 | 23,778 | 08:00:19 | |||
EZJ | Easyjet Plc | 544.00 | -1.00 | -0.18 % | 543.80 | 544.60 | 179,786 | 550.20 | 550.20 | 541.60 | 1 | 2 | 09:09:27 | ||
GAW | Games Workshop Group Plc | 9,725.00 | -30.00 | -0.31 % | 9,705.00 | 9,730.00 | 1,378 | 9,770.00 | 9,770.00 | 9,720.00 | 1 | 09:07:42 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 1,680,136 | 5.95 | 5.95 | 5.85 | 18,444 | 08:32:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.70 | 0.70 | 0.62 % | 111.10 | 112.70 | 70,221 | 113.30 | 113.70 | 111.90 | 7,133 | 09:06:02 | |||
GLEN | Glencore Plc | 478.35 | 9.85 | 2.10 % | 478.30 | 478.50 | 3,327,781 | 475.00 | 478.50 | 474.55 | 2 | 09:09:50 | |||
GSK | Gsk Plc | 1,654.50 | 3.50 | 0.21 % | 1,654.50 | 1,655.00 | 247,808 | 1,656.50 | 1,661.50 | 1,652.00 | 135 | 5 | 09:09:45 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 8,591 | 12.75 | 12.75 | 12.75 | 4,630 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 6,129,935 | 1.325 | 1.325 | 1.325 | 20,000 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.70 | -1.00 | -0.15 % | 666.70 | 666.90 | 3,683,289 | 666.50 | 668.40 | 664.00 | 1,024 | 09:09:50 | |||
HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 198,429 | 28.25 | 28.25 | 28.25 | 50,000 | 08:00:01 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 2,147,937 | 0.50 | 0.50 | 0.475 | 19,903 | 08:01:33 | |||
IQE | Iqe Plc | 26.80 | -0.55 | -2.01 % | 26.65 | 27.00 | 766,842 | 27.40 | 27.40 | 26.80 | 6,099 | 09:02:24 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 20,358 | 6.80 | 6.80 | 6.80 | 2,500 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.01 | 1.82 % | 0.55 | 0.586 | 1,651,853 | 0.56 | 0.56 | 0.56 | 903,083 | 08:35:39 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 15,411,637 | 0.455 | 0.465 | 0.455 | 105,086 | 08:38:48 | |||
LGEN | Legal & General Group Plc | 251.50 | -1.60 | -0.63 % | 251.50 | 251.70 | 2,535,830 | 253.50 | 254.20 | 251.00 | 9 | 09:09:25 | |||
LLOY | Lloyds Banking Group Plc | 50.60 | -0.74 | -1.44 % | 50.56 | 50.60 | 45,486,932 | 50.26 | 50.66 | 49.62 | 1,297 | 18 | 09:09:34 | ||
MKS | Marks And Spencer Group Plc | 260.70 | -2.20 | -0.84 % | 260.60 | 260.90 | 252,093 | 262.10 | 262.30 | 260.20 | 553 | 09:08:57 | |||
MNG | M&g Plc | 201.10 | -0.40 | -0.20 % | 201.00 | 201.20 | 220,368 | 201.90 | 202.30 | 201.00 | 765 | 09:09:32 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.45 | 1.36 % | 32.55 | 33.00 | 200,925 | 33.50 | 33.50 | 33.50 | 44,599 | 09:02:39 | |||
N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 166.10 | 166.80 | 699 | 0.00 | 0.00 | 0.00 | 39 | 08:47:19 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,052.00 | -7.50 | -0.71 % | 1,052.50 | 1,053.00 | 384,275 | 1,060.00 | 1,060.00 | 1,050.00 | 25 | 09:09:16 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 30,824 | 0.00 | 0.00 | 0.00 | 15,000 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 5.00 | 2.33 % | 219.00 | 220.00 | 8,763 | 218.00 | 220.00 | 218.00 | 500 | 09:08:36 | |||
PANR | Pantheon Resources Plc | 33.50 | 0.30 | 0.90 % | 33.30 | 33.80 | 811,927 | 33.20 | 33.80 | 32.35 | 2,970 | 1 | 09:09:40 | ||
PFC | Petrofac Limited | 25.02 | 0.02 | 0.08 % | 24.78 | 25.32 | 691,136 | 24.46 | 25.30 | 24.46 | 385 | 09:04:31 | |||
PHNX | Phoenix Group Holdings Plc | 489.40 | -2.60 | -0.53 % | 489.00 | 489.60 | 231,917 | 492.80 | 495.20 | 488.20 | 1,015 | 09:08:48 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 16,754 | 10.55 | 10.55 | 10.55 | 11,385 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 17,859 | 4.75 | 4.75 | 4.75 | 2,138 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 421.60 | 4.40 | 1.05 % | 421.50 | 421.70 | 2,443,639 | 417.20 | 422.90 | 416.90 | 95 | 09:09:37 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 12,096 | 9.60 | 9.60 | 9.60 | 10,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.85 | -0.30 | -0.53 % | 55.35 | 57.05 | 102,789 | 56.10 | 56.90 | 55.85 | 1,768 | 08:18:51 | |||
SHEL | Shell Plc | 2,912.50 | 17.50 | 0.60 % | 2,912.50 | 2,913.00 | 671,842 | 2,912.00 | 2,921.50 | 2,904.50 | 206 | 09:09:52 | |||
SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.85 | 8.97 | 706,242 | 8.92 | 9.00 | 8.88 | 234 | 09:08:03 | |||
SQZ | Serica Energy Plc | 202.80 | 9.00 | 4.64 % | 202.00 | 202.80 | 1,248,260 | 200.00 | 206.80 | 195.00 | 127 | 7 | 09:08:04 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 733,113 | 1.425 | 1.425 | 1.425 | 157,067 | 08:00:00 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 480,310 | 2.85 | 2.85 | 2.80 | 72,677 | 08:08:13 | |||
THG | Thg Plc | 63.95 | -1.05 | -1.62 % | 63.65 | 64.15 | 634,905 | 63.90 | 64.50 | 63.20 | 8 | 09:07:55 | |||
TLW | Tullow Oil Plc | 34.60 | 0.00 | 0.00 % | 34.78 | 35.16 | 83,995 | 34.12 | 34.60 | 34.12 | 5 | 09:09:13 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.30 | -0.70 | -0.24 % | 292.20 | 292.40 | 591,158 | 292.80 | 293.70 | 292.00 | 17 | 1 | 09:09:24 | ||
TW. | Taylor Wimpey Plc | 132.40 | -1.45 | -1.08 % | 132.35 | 132.45 | 522,547 | 134.05 | 134.05 | 132.10 | 2,218 | 09:09:16 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 550 | 43.50 | 43.50 | 43.50 | 550 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,617,961 | 0.0325 | 0.0325 | 0.0325 | 207,277 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 7,248,333 | 0.43 | 0.43 | 0.43 | 2,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.1025 | 0.1095 | 1,683,189 | 0.11 | 0.11 | 0.11 | 90,145 | 08:55:05 | |||
XPP | Xp Power Limited | 1,034.00 | -2.00 | -0.19 % | 1,034.00 | 1,044.00 | 1,254 | 1,038.00 | 1,044.00 | 1,034.00 | 1 | 09:05:52 | |||
YU. | Yu Group Plc | 1,860.00 | -75.00 | -3.88 % | 1,850.00 | 1,870.00 | 17,201 | 1,925.00 | 1,925.00 | 1,835.00 | 30 | 1 | 09:02:26 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.13 | 11.03 | 2.22 % | 507.50 | 507.93 | 18,466 | 0.00 | 0.00 | 0.00 | 6 | 09:09:45 | |||
MSFT | Microsoft Corporation | 409.19 | 1.62 | 0.40 % | 409.27 | 409.36 | 10,961 | 0.00 | 0.00 | 0.00 | 15 | 09:09:47 | |||
TSLA | Tesla Inc | 160.27 | 15.59 | 10.78 % | 160.25 | 160.34 | 318,040 | 0.00 | 0.00 | 0.00 | 20 | 09:09:54 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 37 | 0.00 | 0.00 | 0.00 | 2 | 09:06:34 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0.00 | 1 | 09:05:47 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000752 | 0.00000000 | 0.00 % | 0.00000747 | 0.00000752 | 6,216,998.77 | 0.00000752 | 0.00000763 | 0.00000748 | 23.84 | 09:24:47 | Real-time | ||
BTCUSD | Bitcoin | 66,592.06 | 181.50 | 0.27 % | 66,592.06 | 66,592.07 | 2,077.17 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 09:24:41 | Real-time | ||
ETHUSD | Ethereum | 3,250.09 | 29.62 | 0.92 % | 3,250.01 | 3,250.09 | 17,549.48 | 3,222.54 | 3,275.00 | 3,210.37 | 0.02 | 09:24:48 | Real-time | ||
XRPBTC | Ripple | 0.00000827 | 0.00000006 | 0.73 % | 0.00000827 | 0.00000830 | 10,380,344.55 | 0.00000821 | 0.00000828 | 0.00000813 | 2,733.00 | 09:19:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions