We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,766.92 | -20.07 | -0.11 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,748.98 | 11:01:31 | |||||
UKX | FTSE 100 Index | 7,868.48 | 20.49 | 0.26 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 11:01:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06715 | 0.0002 | 0.02 % | 1.067 | 1.0673 | 1.06696 | 1.06915 | 1.06695 | 11:01:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24731 | 0.002 | 0.16 % | 1.24729 | 1.24733 | 1.24538 | 1.2485 | 1.2462 | 11:01:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:01:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.25 | 0.375 | 4.23 % | 9.00 | 9.25 | 18,757 | 8.875 | 9.25 | 8.875 | 3,254 | 11:02:49 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.10 | -0.90 | -1.13 % | 78.95 | 79.45 | 185,557 | 80.00 | 80.55 | 78.00 | 21,854 | 1 | 10:57:52 | ||
AAL | Anglo American Plc | 2,164.00 | -4.50 | -0.21 % | 2,164.00 | 2,164.50 | 840,413 | 2,184.50 | 2,200.50 | 2,158.50 | 132 | 11:01:10 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 130,507 | 12.25 | 12.25 | 12.25 | 30,250 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 2,367 | 0.00 | 0.00 | 0.00 | 1,860 | 08:00:13 | |||
ASC | Asos Plc | 368.60 | 19.00 | 5.43 % | 367.00 | 368.60 | 155,268 | 356.00 | 369.20 | 355.60 | 400 | 1 | 11:01:27 | ||
AV. | Aviva Plc | 456.70 | 1.20 | 0.26 % | 456.80 | 456.90 | 979,545 | 459.50 | 460.90 | 455.80 | 64 | 2 | 11:01:37 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 1,769,984 | 49.75 | 49.75 | 47.75 | 2,400 | 10:27:56 | |||
BA. | Bae Systems Plc | 1,291.00 | -29.00 | -2.20 % | 1,290.50 | 1,291.00 | 1,606,727 | 1,311.00 | 1,316.50 | 1,283.50 | 2 | 2 | 11:01:23 | ||
BARC | Barclays Plc | 181.86 | 1.92 | 1.07 % | 181.84 | 181.88 | 5,665,716 | 181.30 | 182.92 | 181.16 | 99 | 5 | 11:01:12 | ||
BATS | British American Tobacco Plc | 2,292.00 | 16.00 | 0.70 % | 2,291.00 | 2,293.00 | 694,478 | 2,292.00 | 2,309.00 | 2,287.00 | 1 | 3 | 11:01:16 | ||
BDEV | Barratt Developments Plc | 446.40 | 0.40 | 0.09 % | 446.10 | 446.30 | 319,256 | 448.40 | 449.60 | 445.90 | 437 | 6 | 11:00:00 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.64 | 0.02 | 0.06 % | 33.46 | 33.64 | 1,333,095 | 33.50 | 34.02 | 33.34 | 5,000 | 10:59:55 | |||
BP. | Bp Plc | 509.20 | -7.60 | -1.47 % | 509.20 | 509.30 | 4,648,009 | 511.80 | 515.10 | 508.90 | 3,906 | 8 | 11:01:21 | ||
BT.A | Bt Group Plc | 103.75 | 0.60 | 0.58 % | 103.75 | 103.85 | 2,775,622 | 103.55 | 104.25 | 103.45 | 2,889 | 10:59:25 | |||
CNA | Centrica Plc | 130.95 | -0.40 | -0.30 % | 130.90 | 131.00 | 2,961,049 | 132.40 | 132.70 | 130.60 | 24 | 11:01:12 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 48,742 | 0.145 | 0.145 | 0.145 | 914 | 08:00:00 | |||
CPI | Capita Plc | 13.32 | 0.08 | 0.60 % | 13.30 | 13.42 | 1,166,926 | 13.20 | 13.66 | 13.20 | 445 | 10:44:53 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | 1.00 | 0.09 % | 1,095.00 | 1,098.00 | 39,568 | 1,101.00 | 1,114.00 | 1,098.00 | 5 | 1 | 10:49:11 | ||
DGE | Diageo Plc | 2,841.50 | 42.50 | 1.52 % | 2,841.50 | 2,842.00 | 524,674 | 2,819.50 | 2,859.00 | 2,815.00 | 667 | 1 | 11:01:23 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,284 | 4.85 | 4.85 | 4.85 | 1,284 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 2,939,379 | 7.85 | 7.85 | 7.40 | 192 | 2 | 11:01:32 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 174,225 | 0.00 | 0.00 | 0.00 | 70,000 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 4,713,082 | 0.95 | 0.95 | 0.90 | 127,191 | 10:15:56 | |||
ENQ | Enquest Plc | 16.04 | -0.36 | -2.20 % | 16.00 | 16.18 | 1,127,899 | 17.18 | 17.18 | 16.00 | 20,807 | 11:00:37 | |||
ENT | Entain Plc | 818.20 | 4.00 | 0.49 % | 818.00 | 818.80 | 154,636 | 819.60 | 821.00 | 808.80 | 300 | 1 | 10:59:03 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 491,832 | 1.50 | 1.50 | 1.45 | 400,000 | 08:00:17 | |||
EZJ | Easyjet Plc | 527.60 | 9.40 | 1.81 % | 527.00 | 527.60 | 3,588,718 | 537.00 | 547.00 | 527.20 | 974 | 18 | 11:01:03 | ||
GAW | Games Workshop Group Plc | 9,985.00 | 55.00 | 0.55 % | 9,970.00 | 9,995.00 | 2,041 | 9,940.00 | 9,990.00 | 9,860.00 | 4 | 10:47:13 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 9,254,847 | 6.20 | 6.20 | 6.05 | 1,172,598 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.70 | -0.30 | -0.27 % | 110.50 | 111.00 | 342,686 | 113.30 | 114.70 | 110.70 | 46 | 1 | 10:57:37 | ||
GLEN | Glencore Plc | 472.10 | -0.75 | -0.16 % | 472.00 | 472.15 | 3,744,634 | 474.10 | 474.60 | 470.00 | 516 | 11:01:33 | |||
GSK | Gsk Plc | 1,590.00 | 0.00 | 0.00 % | 1,589.50 | 1,590.00 | 557,462 | 1,593.00 | 1,595.50 | 1,584.50 | 6 | 11:01:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 212,502 | 13.00 | 13.00 | 13.00 | 5,396 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 11,975,832 | 1.30 | 1.315 | 1.275 | 20,663 | 09:36:58 | |||
HSBA | Hsbc Holdings Plc | 640.90 | 4.80 | 0.75 % | 640.80 | 641.00 | 4,916,633 | 639.30 | 645.60 | 637.60 | 92 | 1 | 11:01:27 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 146,234 | 27.60 | 27.60 | 27.60 | 36 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 845,182 | 0.40 | 0.40 | 0.40 | 24,750 | 07:48:46 | |||
IQE | Iqe Plc | 29.45 | -0.20 | -0.67 % | 29.25 | 29.50 | 1,963,089 | 30.50 | 30.50 | 28.70 | 599 | 11:01:25 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.54 | -7.36 % | 6.70 | 6.90 | 6,638,526 | 6.85 | 6.95 | 6.60 | 44,195 | 4 | 10:34:04 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.006 | 1.08 % | 0.554 | 0.56 | 5,427,002 | 0.556 | 0.56 | 0.556 | 178,816 | 09:36:55 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 60,664 | 41.50 | 41.50 | 41.00 | 5,664 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,327,038 | 0.415 | 0.415 | 0.415 | 286 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.00 | 1.00 | 0.41 % | 243.90 | 244.10 | 1,788,279 | 245.90 | 246.10 | 243.90 | 14 | 11:01:28 | |||
LLOY | Lloyds Banking Group Plc | 50.96 | 0.54 | 1.07 % | 50.96 | 50.98 | 16,372,846 | 50.72 | 51.28 | 50.70 | 332 | 11:01:25 | |||
MKS | Marks And Spencer Group Plc | 249.00 | 0.90 | 0.36 % | 248.90 | 249.20 | 384,911 | 249.90 | 249.90 | 247.60 | 810 | 11:00:31 | |||
MNG | M&g Plc | 198.10 | 1.00 | 0.51 % | 198.10 | 198.20 | 994,951 | 198.85 | 199.60 | 198.00 | 683 | 11:01:00 | |||
MTRO | Metro Bank Holdings Plc | 31.10 | -0.05 | -0.16 % | 30.95 | 31.20 | 222,817 | 31.40 | 31.40 | 30.60 | 18,961 | 11:01:28 | |||
N91 | Ninety One Plc | 166.80 | -0.20 | -0.12 % | 166.40 | 167.10 | 551,315 | 171.00 | 171.00 | 165.00 | 113 | 11:01:34 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,034.00 | 21.00 | 2.07 % | 1,033.50 | 1,034.00 | 1,942,806 | 1,033.50 | 1,043.50 | 1,029.50 | 16 | 3 | 11:00:32 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,450 | 18.00 | 18.00 | 18.00 | 1,356 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 196.00 | 5.60 | 2.94 % | 194.00 | 197.00 | 38,472 | 196.00 | 196.20 | 192.00 | 15 | 1 | 10:54:46 | ||
PANR | Pantheon Resources Plc | 31.40 | -1.40 | -4.27 % | 31.25 | 31.55 | 1,156,779 | 32.20 | 32.45 | 31.35 | 9,522 | 10:52:32 | |||
PFC | Petrofac Limited | 22.98 | 0.38 | 1.68 % | 22.66 | 22.88 | 2,030,243 | 22.64 | 23.50 | 22.64 | 500 | 6 | 10:56:42 | ||
PHNX | Phoenix Group Holdings Plc | 482.60 | 6.60 | 1.39 % | 482.40 | 482.80 | 687,325 | 481.00 | 485.60 | 480.80 | 613 | 11:01:28 | |||
POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 989,669 | 9.95 | 10.225 | 9.95 | 28,802 | 09:23:01 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 163,232 | 5.85 | 5.85 | 5.75 | 20,000 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 403.10 | 1.70 | 0.42 % | 403.00 | 403.10 | 1,815,191 | 406.20 | 406.70 | 402.00 | 4,126 | 11:01:26 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 92,335 | 9.55 | 9.55 | 9.40 | 46,652 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.40 | 0.10 | 0.18 % | 53.65 | 54.40 | 699,066 | 52.20 | 55.40 | 52.20 | 7 | 10:59:42 | |||
SHEL | Shell Plc | 2,822.50 | -23.50 | -0.83 % | 2,822.00 | 2,822.50 | 1,236,428 | 2,839.00 | 2,855.00 | 2,821.00 | 245 | 11:01:21 | |||
SOLG | Solgold Plc | 9.76 | 0.01 | 0.10 % | 9.62 | 9.72 | 991,666 | 9.70 | 9.82 | 9.55 | 5,037 | 10:59:38 | |||
SQZ | Serica Energy Plc | 196.10 | -4.50 | -2.24 % | 195.70 | 196.80 | 231,022 | 199.00 | 199.10 | 195.10 | 298 | 10:55:33 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 199,419 | 1.475 | 1.475 | 1.475 | 99,800 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 63,424 | 2.60 | 2.60 | 2.60 | 32,717 | 08:00:00 | |||
THG | Thg Plc | 59.10 | 0.10 | 0.17 % | 58.95 | 59.50 | 443,593 | 59.90 | 60.20 | 58.95 | 359 | 11:01:11 | |||
TLW | Tullow Oil Plc | 36.48 | -0.04 | -0.11 % | 36.20 | 36.38 | 534,289 | 36.50 | 36.72 | 36.16 | 1,027 | 10:55:40 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 40,000 | 94.50 | 94.50 | 94.50 | 20,000 | 08:00:00 | |||
TSCO | Tesco Plc | 283.60 | 1.40 | 0.50 % | 283.50 | 283.70 | 853,710 | 283.80 | 285.00 | 282.90 | 10,576 | 11:00:41 | |||
TW. | Taylor Wimpey Plc | 131.10 | 0.10 | 0.08 % | 131.00 | 131.05 | 1,770,328 | 131.95 | 132.45 | 131.05 | 3 | 11:01:19 | |||
TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.50 | 44.50 | 107,419 | 43.50 | 44.25 | 43.50 | 5,000 | 11:00:02 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,637,046 | 0.0375 | 0.0375 | 0.0375 | 641 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 455,644 | 0.415 | 0.415 | 0.415 | 29,765 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 3,929,962 | 0.112 | 0.112 | 0.112 | 12,500 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 4,555 | 1,056.00 | 1,064.00 | 1,056.00 | 297 | 09:38:53 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,593 | 1,890.00 | 1,890.00 | 1,890.00 | 500 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.51 | 2.34 | 0.47 % | 496.05 | 496.99 | 13,154 | 0.00 | 0.00 | 0.00 | 5 | 11:01:38 | |||
MSFT | Microsoft Corporation | 412.90 | 1.06 | 0.26 % | 412.90 | 413.35 | 21,106 | 0.00 | 0.00 | 0.00 | 8 | 11:01:35 | |||
TSLA | Tesla Inc | 154.82 | -0.63 | -0.41 % | 154.82 | 155.00 | 151,203 | 0.00 | 0.00 | 0.00 | 17 | 11:01:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 74 | 0.00 | 0.00 | 0.00 | 1 | 11:00:30 | |||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 238 | 0.00 | 0.00 | 0.00 | 43 | 11:00:31 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000723 | -0.00000002 | -0.28 % | 0.00000722 | 0.00000724 | 3,903,521.44 | 0.00000725 | 0.00000736 | 0.00000713 | 143.70 | 11:08:56 | Real-time | ||
BTCUSD | Bitcoin | 61,582.09 | 299.10 | 0.49 % | 61,576.70 | 61,582.08 | 3,788.90 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 11:16:30 | Real-time | ||
ETHUSD | Ethereum | 3,004.05 | 18.57 | 0.62 % | 3,004.46 | 3,004.47 | 42,871.16 | 2,990.50 | 3,034.98 | 2,952.53 | 0.00 | 11:16:38 | Real-time | ||
XRPBTC | Ripple | 0.00000793 | -0.00000016 | -1.98 % | 0.00000792 | 0.00000793 | 12,569,480.50 | 0.00000809 | 0.00000810 | 0.00000792 | 23.00 | 11:16:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions