We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,804.38 | -46.43 | -0.26 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,792.36 | 08:01:05 | |||||
UKX | FTSE 100 Index | 7,848.68 | -28.37 | -0.36 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,840.71 | 08:01:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06467 | 0.0003 | 0.03 % | 1.06464 | 1.0647 | 1.06417 | 1.06495 | 1.06271 | 08:01:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24335 | -0.0003 | -0.02 % | 1.24332 | 1.24338 | 1.24342 | 1.2436 | 1.2403 | 08:01:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:00:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 184,861 | 8.75 | 8.75 | 8.55 | 100,000 | 1 | 08:13:13 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | 0.20 | 0.25 % | 80.00 | 80.95 | 9,652 | 80.00 | 80.00 | 80.00 | 5,000 | 7 | 08:01:00 | ||
AAL | Anglo American Plc | 2,165.00 | -17.00 | -0.78 % | 2,163.00 | 2,165.50 | 43,616 | 2,158.50 | 2,166.00 | 2,158.50 | 133 | 08:01:05 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 18,125 | 11.75 | 11.75 | 11.75 | 15,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:01 | |||||
ASC | Asos Plc | 350.00 | -8.40 | -2.34 % | 350.40 | 360.60 | 25 | 350.00 | 350.00 | 350.00 | 13 | 1 | 08:00:55 | ||
AV. | Aviva Plc | 457.00 | -0.20 | -0.04 % | 457.10 | 457.90 | 68,471 | 455.00 | 457.00 | 455.00 | 108 | 2 | 08:01:06 | ||
AVCT | Avacta Group Plc | 47.75 | -0.25 | -0.52 % | 47.50 | 48.00 | 30,237 | 47.75 | 47.75 | 47.75 | 10,000 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,286.00 | -1.00 | -0.08 % | 1,285.50 | 1,287.00 | 128,257 | 1,286.50 | 1,288.50 | 1,284.50 | 1 | 08:01:03 | |||
BARC | Barclays Plc | 182.24 | -1.74 | -0.95 % | 182.08 | 182.30 | 540,756 | 182.28 | 182.74 | 182.08 | 9,112 | 5 | 08:01:04 | ||
BATS | British American Tobacco Plc | 2,303.00 | 10.00 | 0.44 % | 2,302.00 | 2,305.00 | 20,749 | 2,301.00 | 2,308.00 | 2,299.00 | 36 | 3 | 08:00:52 | ||
BDEV | Barratt Developments Plc | 446.00 | -0.30 | -0.07 % | 444.70 | 446.20 | 9,513 | 442.40 | 446.00 | 442.40 | 127 | 3 | 08:01:04 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.00 | -0.72 | -2.14 % | 33.02 | 33.74 | 2,001 | 33.00 | 33.00 | 33.00 | 37 | 08:00:45 | |||
BP. | Bp Plc | 512.00 | -0.40 | -0.08 % | 511.70 | 512.30 | 404,914 | 510.80 | 513.00 | 510.70 | 953 | 08:01:04 | |||
BT.A | Bt Group Plc | 104.85 | 0.15 | 0.14 % | 104.85 | 105.10 | 91,022 | 104.30 | 104.85 | 104.30 | 7,712 | 08:00:56 | |||
CNA | Centrica Plc | 130.85 | 0.10 | 0.08 % | 130.55 | 130.90 | 29,291 | 130.40 | 130.85 | 130.40 | 1,918 | 08:01:01 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.15 | 0.15 | 0.145 | 08:00:04 | |||||
CPI | Capita Plc | 13.30 | 0.00 | 0.00 % | 13.30 | 14.00 | 53,995 | 0.00 | 0.00 | 0.00 | 52,428 | 08:00:13 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 0.00 | 0.00 % | 1,084.00 | 1,102.00 | 182 | 0.00 | 0.00 | 0.00 | 182 | 1 | 08:01:07 | ||
DGE | Diageo Plc | 2,815.00 | -8.00 | -0.28 % | 2,814.50 | 2,818.00 | 18,957 | 2,812.00 | 2,819.00 | 2,812.00 | 111 | 08:01:07 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 7.65 | 7.70 | 7.65 | 08:00:54 | |||||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.502 | 0.70 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 153,596 | 0.875 | 0.875 | 0.875 | 112,907 | 4 | 08:00:00 | ||
ENQ | Enquest Plc | 16.04 | 0.00 | 0.00 % | 15.80 | 16.38 | 2,501 | 16.04 | 16.04 | 16.04 | 2,498 | 08:00:16 | |||
ENT | Entain Plc | 816.40 | -7.80 | -0.95 % | 817.60 | 820.80 | 3,312 | 816.40 | 816.40 | 816.40 | 2 | 08:01:05 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1.50 | 1.50 | 1.45 | 08:00:16 | |||||
EZJ | Easyjet Plc | 519.60 | -10.40 | -1.96 % | 519.80 | 522.60 | 138,262 | 526.60 | 528.40 | 519.60 | 55 | 2 | 08:01:07 | ||
GAW | Games Workshop Group Plc | 9,520.00 | -75.00 | -0.78 % | 9,510.00 | 9,750.00 | 282 | 9,520.00 | 9,520.00 | 9,520.00 | 16 | 08:01:00 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 43,956 | 6.10 | 6.15 | 6.05 | 15,000 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.30 | 0.20 | 0.18 % | 110.70 | 111.70 | 42,005 | 111.10 | 111.30 | 111.10 | 7,500 | 08:00:30 | |||
GLEN | Glencore Plc | 474.20 | -0.80 | -0.17 % | 474.20 | 474.75 | 260,146 | 473.80 | 474.70 | 473.80 | 4 | 08:01:07 | |||
GSK | Gsk Plc | 1,582.00 | -1.50 | -0.09 % | 1,582.50 | 1,584.00 | 25,099 | 1,579.50 | 1,582.50 | 1,578.00 | 1 | 08:01:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 12.75 | 12.75 | 12.75 | 08:00:00 | |||||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 610,773 | 1.275 | 1.30 | 1.275 | 194,207 | 08:00:13 | |||
HSBA | Hsbc Holdings Plc | 635.20 | -9.40 | -1.46 % | 634.90 | 635.20 | 233,959 | 635.50 | 635.60 | 633.80 | 297 | 08:01:03 | |||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 48,615 | 27.25 | 27.25 | 27.25 | 30,238 | 07:44:51 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 0.425 | 0.425 | 0.425 | 07:30:07 | |||||
IQE | Iqe Plc | 29.60 | -0.10 | -0.34 % | 29.20 | 30.40 | 21,766 | 29.70 | 29.70 | 29.60 | 13 | 08:00:37 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 6.85 | 6.85 | 6.85 | 08:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.54 | 0.56 | 2,693 | 0.00 | 0.00 | 0.00 | 2,693 | 08:00:00 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 41.50 | 41.50 | 41.00 | 08:00:12 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.415 | 0.415 | 0.415 | 08:00:00 | |||||
LGEN | Legal & General Group Plc | 244.10 | -0.90 | -0.37 % | 243.80 | 244.40 | 90,431 | 243.50 | 244.10 | 243.40 | 160 | 08:01:02 | |||
LLOY | Lloyds Banking Group Plc | 50.62 | -0.38 | -0.75 % | 50.64 | 50.76 | 1,424,583 | 50.70 | 50.82 | 50.62 | 81 | 2 | 08:01:00 | ||
MKS | Marks And Spencer Group Plc | 248.80 | -1.40 | -0.56 % | 248.20 | 249.50 | 17,497 | 246.80 | 249.50 | 246.80 | 9 | 08:01:03 | |||
MNG | M&g Plc | 198.20 | -0.95 | -0.48 % | 197.75 | 198.30 | 29,960 | 197.60 | 198.20 | 197.60 | 533 | 08:00:54 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 30.35 | 32.35 | 329 | 0.00 | 0.00 | 0.00 | 1 | 08:00:44 | |||
N91 | Ninety One Plc | 158.00 | -7.80 | -4.70 % | 162.10 | 166.20 | 10 | 158.00 | 158.00 | 158.00 | 10 | 08:01:05 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,035.50 | 5.50 | 0.53 % | 1,035.50 | 1,037.50 | 20,693 | 1,034.50 | 1,036.00 | 1,033.00 | 3 | 1 | 08:01:05 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.80 | 9.78 | 122 | 0.00 | 0.00 | 0.00 | 122 | 08:00:17 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.00 | -3.00 | -1.46 % | 202.00 | 205.00 | 3,036 | 202.00 | 202.00 | 202.00 | 3,036 | 08:00:18 | |||
PANR | Pantheon Resources Plc | 32.70 | 0.25 | 0.77 % | 32.10 | 32.70 | 4,104 | 33.00 | 33.00 | 32.70 | 3,932 | 08:00:45 | |||
PFC | Petrofac Limited | 23.10 | -0.12 | -0.52 % | 23.30 | 24.18 | 5,034 | 23.10 | 23.10 | 23.10 | 2,076 | 08:00:38 | |||
PHNX | Phoenix Group Holdings Plc | 478.20 | -1.20 | -0.25 % | 477.00 | 478.80 | 83,877 | 477.00 | 478.40 | 477.00 | 1 | 2 | 08:00:38 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 162 | 10.35 | 10.35 | 10.35 | 162 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 08:00:29 | |||||
RR. | Rolls-royce Holdings Plc | 398.00 | -4.50 | -1.12 % | 397.50 | 398.40 | 142,307 | 398.40 | 398.90 | 398.00 | 191 | 08:01:06 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 9.55 | 9.55 | 9.55 | 08:00:22 | |||||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.00 | 55.95 | 10,639 | 0.00 | 0.00 | 0.00 | 9,000 | 08:00:29 | |||
SHEL | Shell Plc | 2,839.00 | -2.50 | -0.09 % | 2,838.50 | 2,840.00 | 74,029 | 2,837.00 | 2,840.00 | 2,837.00 | 08:01:04 | ||||
SOLG | Solgold Plc | 9.65 | -0.05 | -0.52 % | 9.57 | 9.96 | 101,299 | 9.65 | 9.65 | 9.65 | 1,290 | 08:00:23 | |||
SQZ | Serica Energy Plc | 196.20 | 2.70 | 1.40 % | 195.10 | 196.80 | 3,636 | 196.20 | 196.20 | 196.20 | 43 | 08:00:54 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:00 | |||||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 50,000 | 2.65 | 2.65 | 2.65 | 50,000 | 08:00:00 | |||
THG | Thg Plc | 59.20 | -1.60 | -2.63 % | 59.60 | 61.20 | 201 | 59.20 | 59.20 | 59.20 | 200 | 08:00:19 | |||
TLW | Tullow Oil Plc | 36.00 | -0.22 | -0.61 % | 36.02 | 36.98 | 30,462 | 36.00 | 36.00 | 36.00 | 29,260 | 08:00:28 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 281.40 | -1.30 | -0.46 % | 280.90 | 281.50 | 67,423 | 281.40 | 281.40 | 281.00 | 1 | 08:01:06 | |||
TW. | Taylor Wimpey Plc | 131.30 | -0.60 | -0.45 % | 131.15 | 131.50 | 128,264 | 130.60 | 131.45 | 130.60 | 9 | 08:01:01 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 0.0375 | 0.0375 | 0.0375 | 08:00:00 | |||||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.415 | 0.415 | 0.415 | 07:36:40 | |||||
VRS | Versarien Plc | 0.111 | 0.00 | 0.00 % | 0.1055 | 0.1295 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,060.00 | 1,098.00 | 381 | 0.00 | 0.00 | 0.00 | 381 | 08:00:24 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 275 | 1,890.00 | 1,890.00 | 1,890.00 | 275 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.80 | 0.00 | 0.00 % | 501.33 | 501.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 404.27 | 0.00 | 0.00 % | 403.89 | 403.91 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 149.93 | 0.00 | 0.00 % | 150.18 | 150.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000712 | -0.00000010 | -1.39 % | 0.00000711 | 0.00000712 | 3,920,329.64 | 0.00000722 | 0.00000724 | 0.00000704 | 480.00 | 08:16:00 | Real-time | ||
BTCUSD | Bitcoin | 64,464.00 | 957.81 | 1.51 % | 64,454.28 | 64,463.48 | 12,319.87 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 08:16:00 | Real-time | ||
ETHUSD | Ethereum | 3,095.90 | 30.05 | 0.98 % | 3,096.70 | 3,097.00 | 62,273.70 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 08:16:03 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | -0.00000018 | -2.27 % | 0.00000773 | 0.00000777 | 25,227,395.68 | 0.00000792 | 0.00000793 | 0.00000771 | 620.00 | 08:16:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions