We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,048.11 | 196.72 | 1.10 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 13:34:55 | |||||
UKX | FTSE 100 Index | 8,034.10 | 10.23 | 0.13 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 13:34:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.067 | 0.0016 | 0.15 % | 1.06699 | 1.06701 | 1.06538 | 1.06955 | 1.06385 | 13:34:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23961 | 0.0046 | 0.38 % | 1.23959 | 1.23963 | 1.2351 | 1.24069 | 1.2331 | 13:34:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:34:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.68 | 0.03 | 0.35 % | 8.50 | 8.75 | 232,539 | 9.00 | 9.00 | 8.50 | 115,195 | 1 | 13:34:04 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.05 | -1.75 | -2.09 % | 81.95 | 82.45 | 328,735 | 82.00 | 84.10 | 81.55 | 1,502 | 13:34:31 | |||
AAL | Anglo American Plc | 2,085.00 | -75.00 | -3.47 % | 2,085.50 | 2,086.50 | 1,646,532 | 2,150.00 | 2,151.50 | 2,075.50 | 13 | 11 | 13:34:47 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 385,043 | 12.50 | 12.50 | 12.50 | 50,000 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 360.40 | 6.40 | 1.81 % | 359.00 | 361.60 | 40,227 | 368.00 | 368.00 | 359.00 | 150 | 13:27:40 | |||
AV. | Aviva Plc | 470.00 | 0.90 | 0.19 % | 470.00 | 470.10 | 2,738,174 | 471.20 | 472.70 | 468.40 | 285 | 1 | 13:34:49 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 2,947,824 | 44.75 | 45.50 | 43.25 | 2,500 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,328.50 | 12.50 | 0.95 % | 1,328.50 | 1,329.00 | 1,990,099 | 1,322.50 | 1,338.50 | 1,318.00 | 100 | 13:33:47 | |||
BARC | Barclays Plc | 192.20 | 3.02 | 1.60 % | 192.18 | 192.26 | 19,321,680 | 191.24 | 193.58 | 190.88 | 528 | 9 | 13:34:51 | ||
BATS | British American Tobacco Plc | 2,368.00 | 8.00 | 0.34 % | 2,368.00 | 2,369.00 | 4,592,805 | 2,377.00 | 2,389.00 | 2,364.00 | 190 | 3 | 13:34:48 | ||
BDEV | Barratt Developments Plc | 452.30 | 0.50 | 0.11 % | 452.20 | 452.40 | 901,990 | 456.70 | 456.90 | 450.40 | 651 | 12 | 13:34:49 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 253,832 | 5.25 | 5.45 | 5.25 | 17,814 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.20 | 0.62 | 1.85 % | 34.16 | 34.40 | 2,479,303 | 33.00 | 34.66 | 33.00 | 97 | 13:31:25 | |||
BP. | Bp Plc | 523.80 | 1.30 | 0.25 % | 523.70 | 523.90 | 19,006,838 | 524.20 | 530.60 | 522.10 | 17 | 13:34:50 | |||
BT.A | Bt Group Plc | 106.95 | -1.20 | -1.11 % | 106.90 | 107.00 | 5,624,183 | 108.80 | 109.40 | 106.90 | 49 | 13:34:50 | |||
CNA | Centrica Plc | 132.95 | 1.20 | 0.91 % | 132.90 | 133.00 | 2,634,877 | 132.45 | 133.00 | 131.35 | 2,373 | 13:34:48 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 386,743 | 0.1375 | 0.1375 | 0.1375 | 357,967 | 08:00:00 | |||
CPI | Capita Plc | 13.06 | -0.18 | -1.36 % | 13.02 | 13.10 | 1,216,858 | 13.00 | 13.48 | 12.98 | 4,833 | 13:34:50 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | 2.00 | 0.18 % | 1,091.00 | 1,094.00 | 119,574 | 1,102.00 | 1,111.00 | 1,089.00 | 9 | 1 | 13:34:13 | ||
DGE | Diageo Plc | 2,837.50 | -19.50 | -0.68 % | 2,837.00 | 2,837.50 | 855,423 | 2,847.50 | 2,875.00 | 2,831.50 | 248 | 13:34:47 | |||
EDEN | Eden Research Plc | 4.70 | -0.15 | -3.09 % | 4.60 | 4.80 | 105,023 | 4.85 | 4.85 | 4.70 | 26,166 | 13:13:02 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,808,598 | 7.65 | 7.65 | 7.50 | 325 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,078,153 | 0.90 | 0.90 | 0.85 | 114,228 | 13:26:13 | |||
ENQ | Enquest Plc | 15.30 | -0.44 | -2.80 % | 15.30 | 15.38 | 679,169 | 15.76 | 15.76 | 15.30 | 50,000 | 13:24:13 | |||
ENT | Entain Plc | 855.40 | 1.60 | 0.19 % | 855.60 | 856.00 | 586,041 | 859.60 | 859.60 | 847.80 | 414 | 13:34:50 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,111,886 | 1.50 | 1.50 | 1.45 | 17,569 | 08:00:21 | |||
EZJ | Easyjet Plc | 549.80 | 2.60 | 0.48 % | 549.60 | 550.40 | 851,576 | 551.80 | 553.40 | 548.00 | 55 | 2 | 13:34:51 | ||
GAW | Games Workshop Group Plc | 9,710.00 | 75.00 | 0.78 % | 9,705.00 | 9,720.00 | 47,123 | 9,665.00 | 9,740.00 | 9,595.00 | 1 | 13:31:13 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 14,587,268 | 5.90 | 5.90 | 5.65 | 40,000 | 12:05:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.80 | -9.60 | -7.84 % | 112.50 | 112.90 | 1,730,814 | 120.00 | 120.00 | 112.00 | 572 | 13:31:08 | |||
GLEN | Glencore Plc | 465.65 | -9.25 | -1.95 % | 465.55 | 465.75 | 9,655,521 | 472.85 | 472.85 | 463.40 | 664 | 13:34:51 | |||
GSK | Gsk Plc | 1,639.00 | -0.50 | -0.03 % | 1,638.50 | 1,639.00 | 1,064,813 | 1,650.50 | 1,656.00 | 1,637.00 | 619 | 13:34:48 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,158 | 12.75 | 12.75 | 12.75 | 12,454 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 13,103,581 | 1.325 | 1.35 | 1.325 | 370,917 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 666.40 | -0.10 | -0.02 % | 666.40 | 666.60 | 7,969,340 | 665.80 | 669.60 | 663.80 | 129 | 13:34:44 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 385,949 | 27.50 | 28.25 | 27.50 | 7,390 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.525 | 0.10 | 23.53 % | 0.50 | 0.55 | 9,466,896 | 0.425 | 0.525 | 0.425 | 500,000 | 13:30:38 | |||
IQE | Iqe Plc | 27.60 | 0.55 | 2.03 % | 27.50 | 27.60 | 1,092,939 | 27.50 | 28.35 | 27.45 | 271 | 13:34:37 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,129,818 | 6.80 | 6.80 | 6.80 | 2,433 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.586 | 9,894,696 | 0.552 | 0.552 | 0.552 | 200,000 | 12:53:48 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 77,167,053 | 0.425 | 0.455 | 0.425 | 436,925 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.30 | 2.90 | 1.16 % | 253.20 | 253.40 | 6,648,176 | 252.00 | 254.80 | 251.90 | 1,659 | 13:34:48 | |||
LLOY | Lloyds Banking Group Plc | 51.14 | 0.00 | 0.00 % | 51.12 | 51.14 | 41,312,066 | 51.38 | 51.62 | 51.08 | 5 | 13:34:48 | |||
MKS | Marks And Spencer Group Plc | 261.40 | 4.80 | 1.87 % | 261.30 | 261.50 | 1,783,178 | 258.90 | 262.60 | 258.90 | 1,322 | 1 | 13:34:44 | ||
MNG | M&g Plc | 202.80 | -0.50 | -0.25 % | 202.80 | 202.90 | 2,302,060 | 204.80 | 205.10 | 202.10 | 676 | 13:34:49 | |||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.60 | 32.80 | 575,113 | 33.50 | 33.50 | 32.50 | 600 | 13:02:46 | |||
N91 | Ninety One Plc | 166.30 | -0.90 | -0.54 % | 166.20 | 166.50 | 647,453 | 170.00 | 170.00 | 165.30 | 530 | 13:34:34 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,054.00 | 8.00 | 0.76 % | 1,053.50 | 1,054.00 | 2,396,451 | 1,054.50 | 1,060.00 | 1,049.50 | 721 | 1 | 13:34:25 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 213.50 | 215.50 | 83,443 | 215.50 | 219.00 | 213.00 | 5 | 13:07:10 | |||
PANR | Pantheon Resources Plc | 32.35 | -0.85 | -2.56 % | 32.20 | 32.40 | 721,365 | 32.80 | 33.30 | 32.15 | 660 | 13:33:17 | |||
PFC | Petrofac Limited | 24.24 | 0.04 | 0.17 % | 23.92 | 24.48 | 1,569,407 | 23.92 | 24.54 | 23.40 | 166 | 13:34:31 | |||
PHNX | Phoenix Group Holdings Plc | 489.00 | 1.60 | 0.33 % | 489.00 | 489.20 | 927,354 | 490.40 | 493.60 | 487.60 | 600 | 13:33:40 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 385,627 | 10.20 | 10.40 | 10.20 | 22,000 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 469,023 | 5.25 | 5.25 | 4.75 | 40,150 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 409.60 | 3.30 | 0.81 % | 409.60 | 409.80 | 3,470,613 | 407.50 | 412.20 | 406.60 | 10 | 13:34:54 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,699 | 9.60 | 9.60 | 9.60 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.00 | 55.75 | 272,623 | 55.90 | 57.00 | 54.95 | 432 | 13:24:07 | |||
SHEL | Shell Plc | 2,901.00 | -6.00 | -0.21 % | 2,900.50 | 2,901.50 | 1,542,277 | 2,907.00 | 2,922.00 | 2,892.50 | 931 | 13:34:54 | |||
SOLG | Solgold Plc | 8.68 | -0.46 | -5.03 % | 8.64 | 8.70 | 3,053,427 | 9.13 | 9.14 | 8.65 | 23,149 | 13:31:06 | |||
SQZ | Serica Energy Plc | 190.70 | -3.50 | -1.80 % | 190.50 | 191.10 | 535,625 | 192.90 | 195.50 | 190.00 | 6 | 13:30:47 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.80 | 3.80 | 6.13 % | 65.70 | 65.90 | 3,313,228 | 63.00 | 66.00 | 61.55 | 1,141 | 5 | 13:34:51 | ||
TLW | Tullow Oil Plc | 34.70 | -0.82 | -2.31 % | 34.62 | 34.78 | 2,033,842 | 36.46 | 36.46 | 34.60 | 2,769 | 13:34:52 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 11,001 | 4.75 | 4.75 | 4.75 | 99 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.90 | 3.80 | 1.31 % | 294.80 | 295.00 | 5,406,023 | 293.00 | 295.70 | 293.00 | 1,004 | 5 | 13:34:46 | ||
TW. | Taylor Wimpey Plc | 132.80 | 0.60 | 0.45 % | 132.70 | 132.85 | 2,702,377 | 133.45 | 133.70 | 132.25 | 2,475 | 10 | 13:34:45 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 46,200,721 | 0.035 | 0.035 | 0.0325 | 714 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 7,258,149 | 0.43 | 0.43 | 0.41 | 500,000 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 4,329,478 | 0.11 | 0.11 | 0.11 | 5,514 | 11:52:16 | |||
XPP | Xp Power Limited | 1,052.00 | -14.00 | -1.31 % | 1,048.00 | 1,054.00 | 15,322 | 1,074.00 | 1,074.00 | 1,050.00 | 13 | 13:30:31 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 21,422 | 1,920.00 | 1,945.00 | 1,920.00 | 39 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.25 | 6.52 | 1.35 % | 488.15 | 488.50 | 360,136 | 0.00 | 0.00 | 0.00 | 1 | 13:34:55 | |||
MSFT | Microsoft Corporation | 402.70 | 1.74 | 0.43 % | 402.91 | 403.04 | 108,300 | 0.00 | 0.00 | 0.00 | 13 | 13:34:52 | |||
TSLA | Tesla Inc | 142.04 | -0.01 | -0.01 % | 141.96 | 142.04 | 1,158,425 | 0.00 | 0.00 | 0.00 | 1 | 13:34:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.60 | 6.41 | 4.27 % | 0.00 | 0.00 | 139,900 | 0.00 | 0.00 | 0.00 | 20 | 13:34:42 | |||
MCD | McDonalds Corp | 277.50 | 1.92 | 0.70 % | 0.00 | 0.00 | 172,272 | 0.00 | 0.00 | 0.00 | 5 | 13:24:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000777 | 0.00000003 | 0.39 % | 0.00000776 | 0.00000777 | 5,721,482.17 | 0.00000774 | 0.00000789 | 0.00000763 | 1.92 | 13:49:50 | Real-time | ||
BTCUSD | Bitcoin | 65,998.51 | -859.44 | -1.29 % | 65,994.18 | 65,995.67 | 3,241.38 | 66,802.61 | 67,225.66 | 65,823.66 | 0.08 | 13:49:52 | Real-time | ||
ETHUSD | Ethereum | 3,180.13 | -21.93 | -0.68 % | 3,180.29 | 3,180.43 | 25,312.59 | 3,197.99 | 3,225.04 | 3,153.41 | 0.40 | 13:49:56 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | -0.00000006 | -0.72 % | 0.00000820 | 0.00000825 | 16,085,030.32 | 0.00000833 | 0.00000836 | 0.00000820 | 53.00 | 13:49:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions