We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,850.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 7,877.05 | 0.00 | 0.00 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,877.05 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06398 | -0.0004 | -0.04 % | 1.06393 | 1.064 | 1.06417 | 1.06435 | 1.06271 | 07:37:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24184 | -0.0018 | -0.14 % | 1.24181 | 1.24187 | 1.24342 | 1.24273 | 1.2403 | 07:37:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 07:37:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:35 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | -0.125 | -1.41 % | 8.00 | 9.00 | 516,424 | 8.875 | 9.445 | 8.50 | 42,265 | 1 | 15:29:35 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | -0.25 | -4.76 % | 3.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 15:29:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.80 | 0.00 | 0.00 % | 80.30 | 80.55 | 0.00 | 0.00 | 0.00 | 7 | 01:00:00 | ||||
AAL | Anglo American Plc | 2,182.00 | 0.00 | 0.00 % | 2,184.50 | 2,185.00 | 0.00 | 0.00 | 0.00 | 300 | 01:00:00 | ||||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 358.40 | 0.00 | 0.00 % | 361.20 | 363.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AV. | Aviva Plc | 457.20 | 0.00 | 0.00 % | 458.60 | 458.80 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 48.00 | 0.00 | 0.00 % | 47.50 | 48.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,287.00 | 0.00 | 0.00 % | 1,286.50 | 1,287.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 183.98 | 0.00 | 0.00 % | 183.76 | 183.82 | 0.00 | 0.00 | 0.00 | 600 | 5 | 01:00:00 | |||
BATS | British American Tobacco Plc | 2,293.00 | 0.00 | 0.00 % | 2,296.00 | 2,297.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 446.30 | 0.00 | 0.00 % | 447.20 | 447.40 | 0.00 | 0.00 | 0.00 | 290 | 01:00:00 | ||||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.72 | 0.00 | 0.00 % | 33.84 | 33.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 512.40 | 0.00 | 0.00 % | 512.80 | 513.00 | 0.00 | 0.00 | 0.00 | 4,800 | 01:00:00 | ||||
BT.A | Bt Group Plc | 104.70 | 0.00 | 0.00 % | 105.15 | 105.20 | 0.00 | 0.00 | 0.00 | 1,000 | 01:00:00 | ||||
CNA | Centrica Plc | 130.75 | 0.00 | 0.00 % | 131.20 | 131.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.165 | 0.00 | 0.00 | 0.00 | 07:34:45 | |||||
CPI | Capita Plc | 13.30 | 0.00 | 0.00 % | 13.30 | 13.38 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,094.00 | 0.00 | 0.00 % | 1,098.00 | 1,099.00 | 0.00 | 0.00 | 0.00 | 20 | 1 | 01:00:00 | |||
DGE | Diageo Plc | 2,823.00 | 0.00 | 0.00 % | 2,824.00 | 2,825.00 | 0.00 | 0.00 | 0.00 | 408,599 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.30 | 0.00 | 0.00 | 0.00 | 07:34:45 | |||||
EEE | Empire Metals Limited | 7.70 | 0.00 | 0.00 % | 7.50 | 7.80 | 0.00 | 0.00 | 0.00 | 07:34:45 | |||||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.50 | 0.58 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 4 | 07:34:45 | ||||
ENQ | Enquest Plc | 16.04 | 0.00 | 0.00 % | 16.06 | 16.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 824.20 | 0.00 | 0.00 % | 822.20 | 822.60 | 0.00 | 0.00 | 0.00 | 583 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 0.00 | 0.00 | 0.00 | 07:34:45 | |||||
EZJ | Easyjet Plc | 530.00 | 0.00 | 0.00 % | 533.80 | 534.40 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
GAW | Games Workshop Group Plc | 9,595.00 | 0.00 | 0.00 % | 9,645.00 | 9,660.00 | 0.00 | 0.00 | 0.00 | 44 | 01:00:00 | ||||
GGP | Greatland Gold Plc | 6.05 | 0.00 | 0.00 % | 5.90 | 6.20 | 0.00 | 0.00 | 0.00 | 07:30:07 | |||||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | 0.00 | 0.00 % | 110.80 | 111.20 | 0.00 | 0.00 | 0.00 | 2,587 | 01:00:00 | ||||
GLEN | Glencore Plc | 475.00 | 0.00 | 0.00 % | 474.10 | 474.20 | 0.00 | 0.00 | 0.00 | 2,800 | 01:00:00 | ||||
GSK | Gsk Plc | 1,583.50 | 0.00 | 0.00 % | 1,582.50 | 1,583.00 | 0.00 | 0.00 | 0.00 | 1,500 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.00 | 13.50 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 0.00 | 0.00 | 0.00 | 07:36:40 | |||||
HSBA | Hsbc Holdings Plc | 644.60 | 0.00 | 0.00 % | 644.50 | 644.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 26.00 | 27.50 | 0.00 | 0.00 | 0.00 | 07:34:06 | |||||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 0.00 | 0.00 | 0.00 | 07:30:07 | |||||
IQE | Iqe Plc | 29.70 | 0.00 | 0.00 % | 29.65 | 29.75 | 0.00 | 0.00 | 0.00 | 1,869 | 01:00:00 | ||||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.54 | 0.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 41.20 | 0.00 | 0.00 % | 40.00 | 43.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 245.00 | 0.00 | 0.00 % | 245.30 | 245.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 51.00 | 0.00 | 0.00 % | 50.88 | 50.90 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 250.20 | 0.00 | 0.00 % | 249.90 | 250.00 | 0.00 | 0.00 | 0.00 | 819 | 01:00:00 | ||||
MNG | M&g Plc | 199.15 | 0.00 | 0.00 % | 199.70 | 199.80 | 0.00 | 0.00 | 0.00 | 42,084 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.15 | 31.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 165.80 | 0.00 | 0.00 % | 165.70 | 166.40 | 0.00 | 0.00 | 0.00 | 2,456 | 01:00:00 | ||||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,030.00 | 0.00 | 0.00 % | 1,032.50 | 1,033.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.80 | 9.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.00 | 18.50 | 0.00 | 0.00 | 0.00 | 07:36:40 | |||||
OXB | Oxford Biomedica Plc | 205.00 | 0.00 | 0.00 % | 202.00 | 205.00 | 0.00 | 0.00 | 0.00 | 763 | 01:00:00 | ||||
PANR | Pantheon Resources Plc | 32.45 | 0.00 | 0.00 % | 32.50 | 32.70 | 0.00 | 0.00 | 0.00 | 1,372 | 01:00:00 | ||||
PFC | Petrofac Limited | 23.22 | 0.00 | 0.00 % | 23.32 | 23.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 479.40 | 0.00 | 0.00 % | 479.00 | 479.40 | 0.00 | 0.00 | 0.00 | 9,462 | 2 | 01:00:00 | |||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 0.00 | 0.00 | 0.00 | 07:36:40 | |||||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.00 | 0.00 | 0.00 | 0.00 | 07:36:40 | |||||
RR. | Rolls-royce Holdings Plc | 402.50 | 0.00 | 0.00 % | 404.60 | 404.80 | 0.00 | 0.00 | 0.00 | 300 | 01:00:00 | ||||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.00 | 10.50 | 0.00 | 0.00 | 0.00 | 07:36:40 | |||||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 54.20 | 55.00 | 0.00 | 0.00 | 0.00 | 115,390 | 01:00:00 | ||||
SHEL | Shell Plc | 2,841.50 | 0.00 | 0.00 % | 2,842.00 | 2,842.50 | 0.00 | 0.00 | 0.00 | 200 | 01:00:00 | ||||
SOLG | Solgold Plc | 9.70 | 0.00 | 0.00 % | 9.65 | 9.76 | 0.00 | 0.00 | 0.00 | 16,638 | 01:00:00 | ||||
SQZ | Serica Energy Plc | 193.50 | 0.00 | 0.00 % | 193.10 | 193.70 | 0.00 | 0.00 | 0.00 | 17,201 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.60 | 0.00 | 0.00 | 0.00 | 07:30:06 | |||||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | 07:36:40 | |||||
THG | Thg Plc | 60.80 | 0.00 | 0.00 % | 60.55 | 60.75 | 0.00 | 0.00 | 0.00 | 2,817 | 01:00:00 | ||||
TLW | Tullow Oil Plc | 36.22 | 0.00 | 0.00 % | 36.08 | 36.26 | 0.00 | 0.00 | 0.00 | 1,095 | 01:00:00 | ||||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.00 | 5.00 | 0.00 | 0.00 | 0.00 | 07:30:33 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 102.00 | 0.00 | 0.00 | 0.00 | 07:36:40 | |||||
TSCO | Tesco Plc | 282.70 | 0.00 | 0.00 % | 282.80 | 283.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 131.90 | 0.00 | 0.00 % | 132.15 | 132.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 41.00 | 44.00 | 0.00 | 0.00 | 0.00 | 07:36:26 | |||||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.045 | 0.00 | 0.00 | 0.00 | 07:36:26 | |||||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.00 | 0.00 | 0.00 | 07:36:40 | |||||
VRS | Versarien Plc | 0.111 | 0.00 | 0.00 % | 0.107 | 0.115 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,062.00 | 1,066.00 | 0.00 | 0.00 | 0.00 | 50 | 01:00:00 | ||||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,870.00 | 1,920.00 | 0.00 | 0.00 | 0.00 | 1 | 07:36:26 | ||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.64 | 7.47 | 1.51 % | 501.20 | 502.00 | 14,803,691 | 499.90 | 512.12 | 499.08 | 1 | 00:59:42 | |||
MSFT | Microsoft Corporation | 403.79 | -8.05 | -1.95 % | 403.70 | 403.90 | 21,026,886 | 410.77 | 411.88 | 404.0401 | 1 | 01:00:00 | |||
TSLA | Tesla Inc | 148.01 | -7.44 | -4.79 % | 148.00 | 148.01 | 96,099,429 | 151.25 | 152.20 | 148.70 | 60 | 00:59:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.86 | -2.81 | -1.81 % | 0.00 | 0.00 | 6,186,084 | 156.68 | 158.00 | 152.88 | 5 | 00:59:39 | |||
MCD | McDonalds Corp | 270.60 | 0.65 | 0.24 % | 0.00 | 0.00 | 3,398,153 | 270.98 | 271.29 | 268.845 | 2 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000711 | -0.00000011 | -1.52 % | 0.00000711 | 0.00000712 | 3,643,897.59 | 0.00000722 | 0.00000724 | 0.00000704 | 566.80 | 07:52:51 | Real-time | ||
BTCUSD | Bitcoin | 64,312.32 | 802.15 | 1.26 % | 64,303.28 | 64,312.31 | 10,927.36 | 63,342.52 | 64,383.34 | 59,573.32 | 0.00 | 07:52:49 | Real-time | ||
ETHUSD | Ethereum | 3,089.26 | 22.65 | 0.74 % | 3,088.34 | 3,088.68 | 54,722.36 | 3,060.61 | 3,092.67 | 2,865.71 | 0.20 | 07:52:52 | Real-time | ||
XRPBTC | Ripple | 0.00000775 | -0.00000017 | -2.15 % | 0.00000775 | 0.00000777 | 23,676,578.67 | 0.00000792 | 0.00000793 | 0.00000774 | 671.00 | 07:52:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions