We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,917.48 | -156.14 | -0.86 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,795.96 | 16:22:08 | |||||
UKX | FTSE 100 Index | 8,075.29 | 34.91 | 0.43 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 16:22:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07108 | 0.0011 | 0.11 % | 1.07105 | 1.07111 | 1.0701 | 1.07396 | 1.06783 | 16:22:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24848 | 0.0026 | 0.21 % | 1.24843 | 1.24852 | 1.24601 | 1.253 | 1.2456 | 16:22:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:21:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:31 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 8.75 | 9.25 | 4,170,451 | 8.875 | 9.50 | 8.875 | 10,810 | 2 | 15:29:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 32,455 | 5.00 | 5.26 | 4.50 | 4,033 | 15:29:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.30 | -1.85 | -2.22 % | 81.30 | 81.60 | 763,010 | 81.00 | 83.60 | 80.80 | 2 | 16:21:10 | |||
AAL | Anglo American Plc | 2,557.00 | 352.00 | 15.96 % | 2,556.50 | 2,557.50 | 16,218,596 | 2,435.00 | 2,579.50 | 2,421.00 | 25 | 18 | 16:22:02 | ||
AGL | Angle Plc | 14.00 | -1.50 | -9.68 % | 13.50 | 14.50 | 2,275,837 | 16.00 | 16.00 | 14.00 | 20,000 | 15:54:39 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 15:59:48 | |||
ASC | Asos Plc | 342.20 | -5.40 | -1.55 % | 340.60 | 342.20 | 210,688 | 355.00 | 355.60 | 340.40 | 1,000 | 16:21:54 | |||
AV. | Aviva Plc | 458.90 | -6.50 | -1.40 % | 458.90 | 459.00 | 12,096,518 | 465.40 | 465.80 | 456.90 | 139 | 5 | 16:21:43 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 2,528,561 | 45.25 | 45.25 | 44.25 | 44,236 | 15:54:30 | |||
BA. | Bae Systems Plc | 1,319.00 | -44.50 | -3.26 % | 1,318.50 | 1,319.00 | 5,632,211 | 1,357.00 | 1,358.00 | 1,290.00 | 100 | 16:22:07 | |||
BARC | Barclays Plc | 203.10 | 11.96 | 6.26 % | 203.05 | 203.15 | 134,211,127 | 195.96 | 206.70 | 194.00 | 15,639 | 45 | 16:22:04 | ||
BATS | British American Tobacco Plc | 2,340.00 | -6.00 | -0.26 % | 2,339.00 | 2,340.00 | 5,935,747 | 2,348.00 | 2,359.00 | 2,323.00 | 197 | 3 | 16:22:03 | ||
BDEV | Barratt Developments Plc | 448.70 | -0.50 | -0.11 % | 448.60 | 448.80 | 3,693,666 | 447.80 | 456.60 | 444.40 | 56 | 17 | 16:22:01 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,294,158 | 5.75 | 5.75 | 5.75 | 10,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.86 | 0.24 | 0.71 % | 33.66 | 33.96 | 2,286,398 | 34.70 | 34.70 | 33.24 | 2,416 | 16:20:46 | |||
BP. | Bp Plc | 526.00 | 0.40 | 0.08 % | 526.00 | 526.10 | 41,464,897 | 523.30 | 529.60 | 521.90 | 2 | 5 | 16:21:57 | ||
BT.A | Bt Group Plc | 104.40 | -0.85 | -0.81 % | 104.35 | 104.40 | 13,500,007 | 105.40 | 105.75 | 104.30 | 10,000 | 1 | 16:21:55 | ||
CNA | Centrica Plc | 131.00 | -0.65 | -0.49 % | 130.95 | 131.05 | 6,969,816 | 131.50 | 131.80 | 129.75 | 2,653 | 3 | 16:21:49 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.12 | -0.14 | -1.06 % | 13.04 | 13.12 | 2,677,812 | 13.10 | 13.40 | 13.02 | 7,144 | 16:21:22 | |||
DEC | Diversified Energy Company Plc | 1,083.00 | 7.00 | 0.65 % | 1,082.00 | 1,084.00 | 163,919 | 1,060.00 | 1,100.00 | 1,060.00 | 5 | 1 | 16:21:44 | ||
DGE | Diageo Plc | 2,757.50 | -54.50 | -1.94 % | 2,757.00 | 2,758.00 | 3,051,090 | 2,795.50 | 2,813.00 | 2,740.50 | 225 | 16:22:06 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 323,087 | 4.35 | 4.35 | 4.35 | 50,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,340,333 | 7.90 | 7.95 | 7.60 | 10,000 | 4 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,101,219 | 0.00 | 0.00 | 0.00 | 249 | 16:00:07 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,559,928 | 0.85 | 0.85 | 0.825 | 150,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.26 | -0.34 | -2.18 % | 15.22 | 15.38 | 1,171,564 | 14.90 | 15.68 | 14.90 | 16,828 | 16:21:06 | |||
ENT | Entain Plc | 814.00 | -4.80 | -0.59 % | 813.60 | 814.00 | 599,878 | 812.80 | 823.20 | 808.60 | 242 | 16:21:43 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,646,674 | 1.50 | 1.50 | 1.436 | 49,000 | 08:00:14 | |||
EZJ | Easyjet Plc | 533.20 | -3.00 | -0.56 % | 533.00 | 533.40 | 1,654,456 | 533.00 | 547.40 | 530.40 | 5,000 | 1 | 16:21:57 | ||
GAW | Games Workshop Group Plc | 9,500.00 | -65.00 | -0.68 % | 9,500.00 | 9,505.00 | 19,205 | 9,565.00 | 9,655.00 | 9,440.00 | 10 | 16:21:07 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 25,637,977 | 5.85 | 5.85 | 5.55 | 5,000 | 2 | 15:37:34 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.30 | -1.90 | -1.69 % | 110.30 | 110.50 | 859,559 | 112.00 | 115.50 | 110.20 | 2,000 | 2 | 16:21:43 | ||
GLEN | Glencore Plc | 468.55 | -5.55 | -1.17 % | 468.45 | 468.55 | 32,369,981 | 478.00 | 479.60 | 464.75 | 90 | 16:22:07 | |||
GSK | Gsk Plc | 1,642.00 | 6.00 | 0.37 % | 1,642.00 | 1,642.50 | 3,509,063 | 1,642.00 | 1,656.00 | 1,635.00 | 355 | 16:22:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 87,549 | 12.75 | 12.87 | 12.75 | 2,487 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 70,146,037 | 1.325 | 1.325 | 1.275 | 1,194,339 | 15:07:45 | |||
HSBA | Hsbc Holdings Plc | 661.60 | -2.00 | -0.30 % | 661.50 | 661.60 | 9,026,438 | 662.50 | 663.90 | 657.70 | 900 | 16:21:52 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 507,311 | 28.75 | 28.75 | 28.60 | 15,000 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,954,803 | 0.475 | 0.475 | 0.475 | 62,886 | 07:30:44 | |||
IQE | Iqe Plc | 27.50 | 0.90 | 3.38 % | 27.50 | 27.55 | 2,023,072 | 27.10 | 27.65 | 25.95 | 4,670 | 16:20:19 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 5,117,295 | 6.65 | 6.65 | 6.65 | 13,525 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 728,786 | 2.75 | 2.95 | 2.75 | 400 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | -0.014 | -2.55 % | 0.536 | 0.548 | 28,890,166 | 0.55 | 0.556 | 0.536 | 1,000,000 | 16:17:43 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,957,614 | 0.46 | 0.465 | 0.46 | 51,193 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 233.40 | -15.20 | -6.11 % | 233.30 | 233.50 | 23,121,582 | 235.00 | 238.00 | 231.40 | 14,820 | 16:22:08 | |||
LLOY | Lloyds Banking Group Plc | 51.46 | -0.32 | -0.62 % | 51.46 | 51.48 | 75,467,302 | 51.42 | 52.18 | 50.92 | 16 | 1 | 16:22:05 | ||
MKS | Marks And Spencer Group Plc | 260.50 | 2.70 | 1.05 % | 260.40 | 260.60 | 3,651,474 | 256.00 | 261.10 | 254.00 | 207 | 16:22:00 | |||
MNG | M&g Plc | 198.80 | -0.20 | -0.10 % | 198.75 | 198.85 | 2,589,649 | 198.20 | 201.50 | 198.00 | 136 | 1 | 16:21:26 | ||
MTRO | Metro Bank Holdings Plc | 33.20 | 0.00 | 0.00 % | 33.05 | 33.30 | 1,595,399 | 33.55 | 34.25 | 33.10 | 25,000 | 16:20:20 | |||
N91 | Ninety One Plc | 163.80 | -1.20 | -0.73 % | 163.70 | 163.90 | 429,363 | 163.70 | 165.50 | 163.10 | 247 | 16:21:12 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 372,466 | 0.18 | 0.18 | 0.18 | 260,000 | 08:10:00 | |||
NG. | National Grid Plc | 1,048.00 | -7.50 | -0.71 % | 1,047.50 | 1,048.00 | 2,629,291 | 1,055.00 | 1,062.50 | 1,041.00 | 371 | 16:21:03 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.80 | -8.89 % | 8.20 | 8.98 | 246,584 | 9.00 | 9.00 | 8.20 | 20,000 | 2 | 16:12:18 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 16,701 | 17.75 | 17.75 | 17.75 | 708 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | -1.00 | -0.46 % | 217.00 | 218.50 | 110,100 | 219.00 | 223.00 | 212.50 | 4,577 | 16:13:21 | |||
PANR | Pantheon Resources Plc | 33.80 | 1.05 | 3.21 % | 33.70 | 33.95 | 1,814,041 | 32.75 | 33.85 | 32.20 | 4,721 | 16:20:31 | |||
PFC | Petrofac Limited | 23.66 | -0.54 | -2.23 % | 23.66 | 23.90 | 1,807,020 | 24.00 | 24.50 | 23.40 | 146 | 16:14:33 | |||
PHNX | Phoenix Group Holdings Plc | 482.20 | -3.00 | -0.62 % | 482.00 | 482.40 | 1,574,724 | 485.00 | 489.40 | 479.80 | 200 | 16:21:23 | |||
POLB | Poolbeg Pharma Plc | 11.55 | 0.05 | 0.43 % | 11.50 | 11.60 | 4,200,394 | 11.50 | 12.05 | 11.30 | 1,000 | 15:22:23 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 104,748 | 4.75 | 4.75 | 4.70 | 131 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.00 | -11.00 | -2.64 % | 405.90 | 406.10 | 46,998,305 | 414.10 | 414.10 | 400.50 | 3 | 16:21:30 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.96 | -1.14 | -2.23 % | 49.98 | 50.65 | 1,357,362 | 51.30 | 52.15 | 48.00 | 117 | 16:20:21 | |||
SHEL | Shell Plc | 2,901.00 | -6.00 | -0.21 % | 2,900.50 | 2,901.00 | 7,881,052 | 2,907.00 | 2,919.50 | 2,885.00 | 332 | 16:22:04 | |||
SOLG | Solgold Plc | 9.01 | 0.29 | 3.33 % | 9.00 | 9.04 | 1,931,547 | 9.00 | 9.04 | 8.69 | 20,000 | 16:20:13 | |||
SQZ | Serica Energy Plc | 206.20 | 11.50 | 5.91 % | 205.80 | 206.80 | 1,880,007 | 193.70 | 208.00 | 193.70 | 35 | 1 | 16:22:03 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,963,337 | 1.325 | 1.325 | 1.075 | 60,000 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,665,236 | 2.85 | 2.85 | 2.60 | 2,928 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.10 | -1.50 | -2.32 % | 62.95 | 63.10 | 1,883,630 | 64.50 | 64.50 | 62.25 | 3,065 | 2 | 16:21:57 | ||
TLW | Tullow Oil Plc | 35.46 | 0.36 | 1.03 % | 35.44 | 35.56 | 1,468,787 | 34.50 | 35.76 | 34.50 | 7,440 | 16:21:43 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 498,148 | 4.75 | 4.75 | 4.75 | 200,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 5,826 | 95.00 | 95.00 | 95.00 | 5,750 | 08:00:00 | |||
TSCO | Tesco Plc | 289.00 | -2.40 | -0.82 % | 288.90 | 289.10 | 14,864,938 | 291.80 | 291.80 | 288.10 | 58 | 1 | 16:21:40 | ||
TW. | Taylor Wimpey Plc | 131.55 | 0.15 | 0.11 % | 131.55 | 131.60 | 4,736,856 | 131.05 | 133.95 | 130.50 | 5,515 | 16:21:53 | |||
TXP | Touchstone Exploration Inc | 42.25 | -0.75 | -1.74 % | 42.00 | 42.50 | 42,951 | 43.00 | 43.00 | 42.25 | 338 | 15:29:08 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 23,444,656 | 0.0325 | 0.0325 | 0.0325 | 16,031 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 8,047,348 | 0.435 | 0.435 | 0.435 | 200,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.103 | 0.1095 | 3,380,290 | 0.105 | 0.105 | 0.105 | 140,434 | 15:59:48 | |||
XPP | Xp Power Limited | 1,096.00 | 34.00 | 3.20 % | 1,092.00 | 1,098.00 | 19,281 | 1,080.00 | 1,096.00 | 1,064.00 | 68 | 1 | 16:20:40 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 23,956 | 1,875.00 | 1,875.00 | 1,830.00 | 12 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.84 | -66.66 | -13.51 % | 426.66 | 426.85 | 43,300,520 | 420.86 | 445.77 | 414.50 | 50 | 16:22:09 | |||
MSFT | Microsoft Corporation | 392.44 | -16.62 | -4.06 % | 392.41 | 392.48 | 16,140,513 | 394.06 | 395.00 | 388.03 | 29 | 16:22:09 | |||
TSLA | Tesla Inc | 165.93 | 3.80 | 2.34 % | 165.92 | 165.94 | 54,438,193 | 159.00 | 166.88 | 158.5182 | 1 | 16:22:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.26 | 0.07 | 0.04 % | 0.00 | 0.00 | 2,128,201 | 158.29 | 160.71 | 157.12 | 25 | 16:22:10 | |||
MCD | McDonalds Corp | 275.96 | -0.79 | -0.29 % | 0.00 | 0.00 | 1,211,611 | 277.02 | 277.75 | 275.32 | 3 | 16:22:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | 0.00000001 | 0.14 % | 0.00000739 | 0.00000740 | 5,981,388.57 | 0.00000738 | 0.00000744 | 0.00000728 | 127.81 | 16:37:06 | Real-time | ||
BTCUSD | Bitcoin | 63,847.42 | -433.70 | -0.67 % | 63,844.65 | 63,849.95 | 9,271.09 | 64,269.12 | 64,730.00 | 62,747.18 | 0.02 | 16:37:08 | Real-time | ||
ETHUSD | Ethereum | 3,150.66 | 12.25 | 0.39 % | 3,150.65 | 3,150.66 | 70,759.16 | 3,139.67 | 3,171.28 | 3,071.79 | 0.31 | 16:37:02 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00000820 | 0.00000821 | 15,357,154.78 | 0.00000821 | 0.00000824 | 0.00000809 | 135.00 | 16:37:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions