We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,220.76 | 78.18 | 0.43 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 09:13:03 | |||||
UKX | FTSE 100 Index | 8,087.95 | 43.14 | 0.54 % | 0.00 | 0.00 | 8,044.81 | 8,088.69 | 8,044.77 | 09:13:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06912 | -0.0012 | -0.11 % | 1.06909 | 1.06914 | 1.07025 | 1.07105 | 1.06851 | 09:13:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24331 | -0.002 | -0.16 % | 1.24329 | 1.24333 | 1.2454 | 1.2459 | 1.2427 | 09:13:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:12:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.27 | 0.27 | 3.00 % | 9.00 | 9.50 | 261,528 | 9.125 | 9.27 | 9.0511 | 1,021 | 08:53:34 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.15 | 0.60 | 0.74 % | 81.55 | 82.30 | 274,514 | 81.00 | 82.15 | 81.00 | 11 | 09:12:06 | |||
AAL | Anglo American Plc | 2,154.50 | 43.50 | 2.06 % | 2,154.00 | 2,155.00 | 365,953 | 2,155.00 | 2,162.50 | 2,132.50 | 626 | 09:12:59 | |||
AGL | Angle Plc | 15.50 | 3.25 | 26.53 % | 15.00 | 16.00 | 4,257,722 | 14.75 | 17.35 | 14.75 | 50,000 | 3 | 09:10:55 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 356.00 | -2.20 | -0.61 % | 352.40 | 356.60 | 76,485 | 357.40 | 365.80 | 350.20 | 2 | 09:13:02 | |||
AV. | Aviva Plc | 469.40 | -1.30 | -0.28 % | 469.40 | 469.60 | 677,149 | 465.70 | 469.80 | 465.70 | 1 | 1 | 09:12:49 | ||
AVCT | Avacta Group Plc | 43.25 | -1.25 | -2.81 % | 43.00 | 43.50 | 648,209 | 44.75 | 44.75 | 43.25 | 4,580 | 08:47:50 | |||
BA. | Bae Systems Plc | 1,369.50 | 29.50 | 2.20 % | 1,369.00 | 1,370.00 | 1,078,917 | 1,347.00 | 1,370.50 | 1,345.00 | 60 | 09:12:43 | |||
BARC | Barclays Plc | 190.94 | -1.30 | -0.68 % | 190.92 | 190.98 | 5,547,771 | 192.56 | 192.68 | 190.66 | 552 | 3 | 09:13:01 | ||
BATS | British American Tobacco Plc | 2,364.00 | 4.00 | 0.17 % | 2,364.00 | 2,365.00 | 245,607 | 2,368.00 | 2,373.00 | 2,361.00 | 17,000 | 5 | 09:12:16 | ||
BDEV | Barratt Developments Plc | 454.40 | -2.70 | -0.59 % | 454.30 | 454.60 | 476,201 | 458.30 | 458.30 | 453.10 | 324 | 1 | 09:12:27 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 34.10 | -0.20 | -0.58 % | 33.76 | 34.00 | 1,107,571 | 33.00 | 34.78 | 33.00 | 25,000 | 09:12:07 | |||
BP. | Bp Plc | 530.30 | 7.20 | 1.38 % | 530.30 | 530.40 | 2,871,437 | 529.20 | 531.20 | 528.20 | 325 | 09:13:08 | |||
BT.A | Bt Group Plc | 106.40 | -0.60 | -0.56 % | 106.35 | 106.45 | 1,501,805 | 106.95 | 107.05 | 105.40 | 1,698 | 09:12:59 | |||
CNA | Centrica Plc | 133.00 | -0.30 | -0.23 % | 133.05 | 133.10 | 822,590 | 133.15 | 133.75 | 132.50 | 1,097 | 09:13:05 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 567,736 | 0.1375 | 0.1375 | 0.1375 | 567,736 | 08:00:14 | |||
CPI | Capita Plc | 13.72 | 0.26 | 1.93 % | 13.50 | 13.60 | 663,484 | 13.78 | 13.94 | 13.58 | 3,784 | 09:05:32 | |||
DEC | Diversified Energy Company Plc | 1,081.00 | 0.00 | 0.00 % | 1,080.00 | 1,082.00 | 65,026 | 1,085.00 | 1,085.00 | 1,072.00 | 75 | 1 | 09:05:07 | ||
DGE | Diageo Plc | 2,830.00 | 11.00 | 0.39 % | 2,829.50 | 2,830.00 | 123,446 | 2,818.50 | 2,833.50 | 2,817.00 | 191 | 09:13:07 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.60 | 0.05 | 0.66 % | 7.40 | 7.80 | 725,206 | 7.55 | 7.60 | 7.55 | 142,323 | 08:29:38 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 941,653 | 0.85 | 0.85 | 0.85 | 99,065 | 07:46:26 | |||
ENQ | Enquest Plc | 16.12 | 0.48 | 3.07 % | 16.00 | 16.30 | 708,341 | 16.12 | 16.12 | 15.96 | 70,772 | 09:02:42 | |||
ENT | Entain Plc | 851.80 | 5.00 | 0.59 % | 851.40 | 852.20 | 58,401 | 848.00 | 852.00 | 839.00 | 206 | 09:12:44 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,150,131 | 1.50 | 1.50 | 1.45 | 23,778 | 08:00:19 | |||
EZJ | Easyjet Plc | 543.60 | -1.40 | -0.26 % | 543.00 | 543.40 | 182,342 | 550.20 | 550.20 | 541.60 | 26 | 2 | 09:12:42 | ||
GAW | Games Workshop Group Plc | 9,725.00 | -30.00 | -0.31 % | 9,705.00 | 9,735.00 | 1,378 | 9,770.00 | 9,770.00 | 9,720.00 | 1 | 09:11:07 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 1,697,488 | 5.95 | 5.95 | 5.85 | 17,352 | 08:32:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.70 | 0.70 | 0.62 % | 111.10 | 112.60 | 70,221 | 113.30 | 113.70 | 111.90 | 7,133 | 09:12:15 | |||
GLEN | Glencore Plc | 478.85 | 10.35 | 2.21 % | 478.85 | 479.00 | 3,437,350 | 475.00 | 478.95 | 474.55 | 96 | 09:13:05 | |||
GSK | Gsk Plc | 1,656.00 | 5.00 | 0.30 % | 1,655.50 | 1,656.50 | 256,031 | 1,656.50 | 1,661.50 | 1,652.00 | 2 | 5 | 09:12:50 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 10,313 | 12.75 | 12.75 | 12.75 | 76 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 6,379,935 | 1.325 | 1.325 | 1.325 | 250,000 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 667.00 | -0.70 | -0.10 % | 666.90 | 667.10 | 3,749,462 | 666.50 | 668.40 | 664.00 | 812 | 09:13:09 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 238,782 | 28.25 | 28.75 | 28.25 | 10,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 2,811,927 | 0.50 | 0.50 | 0.475 | 663,990 | 08:01:33 | |||
IQE | Iqe Plc | 27.05 | -0.30 | -1.10 % | 27.05 | 27.30 | 792,803 | 27.40 | 27.40 | 26.80 | 600 | 09:13:03 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 20,358 | 6.80 | 6.80 | 6.80 | 2,500 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.01 | 1.82 % | 0.55 | 0.586 | 1,651,853 | 0.56 | 0.56 | 0.56 | 903,083 | 08:35:39 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 15,433,023 | 0.455 | 0.465 | 0.455 | 20,987 | 08:38:48 | |||
LGEN | Legal & General Group Plc | 251.80 | -1.30 | -0.51 % | 251.60 | 251.80 | 2,707,874 | 253.50 | 254.20 | 251.00 | 1,500 | 09:12:43 | |||
LLOY | Lloyds Banking Group Plc | 50.64 | -0.70 | -1.36 % | 50.64 | 50.66 | 45,797,338 | 50.26 | 50.66 | 49.62 | 19 | 18 | 09:13:09 | ||
MKS | Marks And Spencer Group Plc | 260.60 | -2.30 | -0.87 % | 260.40 | 260.60 | 265,560 | 262.10 | 262.30 | 260.20 | 3 | 09:12:20 | |||
MNG | M&g Plc | 201.10 | -0.40 | -0.20 % | 201.10 | 201.20 | 222,665 | 201.90 | 202.30 | 201.00 | 497 | 09:11:25 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.45 | 1.36 % | 32.55 | 33.00 | 200,925 | 33.50 | 33.50 | 33.50 | 44,599 | 09:02:39 | |||
N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 166.10 | 166.80 | 699 | 0.00 | 0.00 | 0.00 | 39 | 08:47:19 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,053.00 | -6.50 | -0.61 % | 1,053.50 | 1,054.00 | 395,424 | 1,060.00 | 1,060.00 | 1,050.00 | 9 | 09:13:06 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 30,824 | 0.00 | 0.00 | 0.00 | 15,000 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 5.00 | 2.33 % | 219.00 | 220.00 | 48,763 | 218.00 | 220.00 | 218.00 | 40,000 | 09:10:24 | |||
PANR | Pantheon Resources Plc | 33.50 | 0.30 | 0.90 % | 33.30 | 33.80 | 811,927 | 33.20 | 33.80 | 32.35 | 2,970 | 1 | 09:12:42 | ||
PFC | Petrofac Limited | 25.02 | 0.02 | 0.08 % | 24.78 | 25.30 | 1,027,072 | 24.46 | 25.30 | 24.46 | 50,000 | 09:13:03 | |||
PHNX | Phoenix Group Holdings Plc | 489.40 | -2.60 | -0.53 % | 489.20 | 489.60 | 236,022 | 492.80 | 495.20 | 488.20 | 608 | 09:12:04 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 116,754 | 10.55 | 10.55 | 10.55 | 100,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 17,859 | 4.75 | 4.75 | 4.75 | 2,138 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.90 | 2.70 | 0.65 % | 419.80 | 420.00 | 2,617,540 | 417.20 | 422.90 | 416.90 | 11 | 09:12:57 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 12,096 | 9.60 | 9.60 | 9.60 | 10,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.85 | -0.30 | -0.53 % | 55.35 | 57.05 | 112,789 | 56.10 | 56.90 | 55.85 | 10,000 | 08:18:51 | |||
SHEL | Shell Plc | 2,915.50 | 20.50 | 0.71 % | 2,916.00 | 2,917.00 | 696,415 | 2,912.00 | 2,921.50 | 2,904.50 | 13 | 09:13:02 | |||
SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.85 | 8.97 | 706,242 | 8.92 | 9.00 | 8.88 | 234 | 09:08:03 | |||
SQZ | Serica Energy Plc | 202.80 | 9.00 | 4.64 % | 202.00 | 203.00 | 1,249,620 | 200.00 | 206.80 | 195.00 | 669 | 7 | 09:12:04 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 733,113 | 1.425 | 1.425 | 1.425 | 157,067 | 08:00:00 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 480,310 | 2.85 | 2.85 | 2.80 | 72,677 | 08:08:13 | |||
THG | Thg Plc | 63.95 | -1.05 | -1.62 % | 63.55 | 64.10 | 644,907 | 63.90 | 64.50 | 63.20 | 2 | 09:12:09 | |||
TLW | Tullow Oil Plc | 34.60 | 0.00 | 0.00 % | 34.78 | 35.14 | 84,419 | 34.12 | 34.60 | 34.12 | 424 | 09:10:37 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.50 | -0.50 | -0.17 % | 292.40 | 292.60 | 594,901 | 292.80 | 293.70 | 292.00 | 35 | 1 | 09:11:10 | ||
TW. | Taylor Wimpey Plc | 132.70 | -1.15 | -0.86 % | 132.65 | 132.80 | 537,328 | 134.05 | 134.05 | 132.10 | 1,902 | 09:12:53 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 550 | 43.50 | 43.50 | 43.50 | 550 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,617,961 | 0.0325 | 0.0325 | 0.0325 | 207,277 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 7,248,333 | 0.43 | 0.43 | 0.43 | 2,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.1025 | 0.1095 | 1,683,189 | 0.11 | 0.11 | 0.11 | 90,145 | 08:55:05 | |||
XPP | Xp Power Limited | 1,034.00 | -2.00 | -0.19 % | 1,034.00 | 1,044.00 | 1,255 | 1,038.00 | 1,044.00 | 1,034.00 | 1 | 09:05:52 | |||
YU. | Yu Group Plc | 1,865.00 | -70.00 | -3.62 % | 1,850.00 | 1,880.00 | 19,071 | 1,925.00 | 1,925.00 | 1,835.00 | 862 | 1 | 09:10:46 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.60 | 11.50 | 2.32 % | 507.52 | 507.60 | 20,267 | 0.00 | 0.00 | 0.00 | 14 | 09:13:00 | |||
MSFT | Microsoft Corporation | 409.13 | 1.56 | 0.38 % | 409.11 | 409.34 | 14,301 | 0.00 | 0.00 | 0.00 | 5 | 09:13:08 | |||
TSLA | Tesla Inc | 159.40 | 14.72 | 10.17 % | 159.32 | 159.41 | 398,084 | 0.00 | 0.00 | 0.00 | 100 | 09:13:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.01 | 0.39 | 0.24 % | 0.00 | 0.00 | 464 | 0.00 | 0.00 | 0.00 | 1 | 09:11:24 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 6 | 0.00 | 0.00 | 0.00 | 1 | 09:12:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000752 | 0.00000000 | 0.00 % | 0.00000750 | 0.00000753 | 6,236,612.91 | 0.00000752 | 0.00000763 | 0.00000748 | 25.00 | 09:26:51 | Real-time | ||
BTCUSD | Bitcoin | 66,692.48 | 281.92 | 0.42 % | 66,692.48 | 66,692.49 | 2,148.07 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 09:28:04 | Real-time | ||
ETHUSD | Ethereum | 3,254.28 | 33.39 | 1.04 % | 3,254.27 | 3,254.28 | 17,616.41 | 3,222.54 | 3,275.00 | 3,210.37 | 0.01 | 09:28:05 | Real-time | ||
XRPBTC | Ripple | 0.00000826 | 0.00000005 | 0.61 % | 0.00000700 | 0.00000832 | 10,476,823.26 | 0.00000821 | 0.00000829 | 0.00000813 | 60.00 | 09:27:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions