We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,987.21 | 135.82 | 0.76 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 09:03:46 | |||||
UKX | FTSE 100 Index | 8,055.12 | 31.25 | 0.39 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 09:03:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0674 | 0.002 | 0.19 % | 1.06739 | 1.06751 | 1.06538 | 1.06955 | 1.06385 | 09:03:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23631 | 0.0013 | 0.11 % | 1.23626 | 1.23635 | 1.2351 | 1.2373 | 1.2331 | 09:03:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:03:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 3,159 | 5.00 | 5.00 | 4.00 | 3,159 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.40 | -1.40 | -1.67 % | 82.35 | 82.70 | 175,275 | 82.00 | 84.10 | 82.00 | 1,910 | 09:02:06 | |||
AAL | Anglo American Plc | 2,106.50 | -53.50 | -2.48 % | 2,105.50 | 2,107.00 | 505,785 | 2,150.00 | 2,151.50 | 2,103.00 | 19 | 9 | 09:03:47 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 48,506 | 12.50 | 12.50 | 12.50 | 22,340 | 08:00:14 | |||
ALTN | Altyngold Plc | 129.00 | 0.00 | 0.00 % | 124.00 | 130.00 | 1,900 | 0.00 | 0.00 | 0.00 | 900 | 08:00:28 | |||
ASC | Asos Plc | 361.20 | 7.20 | 2.03 % | 359.60 | 361.80 | 5,634 | 368.00 | 368.00 | 359.00 | 1 | 08:46:45 | |||
AV. | Aviva Plc | 470.00 | 0.90 | 0.19 % | 469.80 | 470.00 | 477,794 | 471.20 | 472.50 | 469.80 | 400 | 1 | 09:03:49 | ||
AVCT | Avacta Group Plc | 44.75 | 0.15 | 0.34 % | 44.50 | 45.00 | 697,378 | 44.75 | 45.50 | 44.75 | 369 | 1 | 08:28:56 | ||
BA. | Bae Systems Plc | 1,325.50 | 9.50 | 0.72 % | 1,325.50 | 1,326.00 | 272,880 | 1,322.50 | 1,326.50 | 1,318.00 | 149 | 09:03:16 | |||
BARC | Barclays Plc | 191.68 | 2.50 | 1.32 % | 191.68 | 191.74 | 4,465,570 | 191.24 | 192.30 | 191.02 | 26 | 3 | 09:03:46 | ||
BATS | British American Tobacco Plc | 2,383.00 | 23.00 | 0.97 % | 2,383.00 | 2,384.00 | 365,775 | 2,377.00 | 2,388.00 | 2,374.00 | 108 | 3 | 09:03:00 | ||
BDEV | Barratt Developments Plc | 454.50 | 2.70 | 0.60 % | 454.40 | 454.80 | 281,633 | 456.70 | 456.90 | 452.70 | 6 | 1 | 09:03:45 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.58 | 0.00 | 0.00 % | 33.54 | 33.92 | 136,835 | 33.00 | 33.88 | 33.00 | 1,774 | 09:00:13 | |||
BP. | Bp Plc | 525.80 | 3.30 | 0.63 % | 525.70 | 525.90 | 1,894,330 | 524.20 | 526.50 | 523.30 | 100 | 09:03:49 | |||
BT.A | Bt Group Plc | 109.00 | 0.85 | 0.79 % | 109.00 | 109.10 | 1,378,818 | 108.80 | 109.40 | 108.15 | 9,360 | 09:03:34 | |||
CNA | Centrica Plc | 132.05 | 0.30 | 0.23 % | 132.05 | 132.15 | 363,513 | 132.45 | 132.75 | 131.85 | 561 | 08:58:23 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.24 | 1.81 % | 13.32 | 13.48 | 174,623 | 13.00 | 13.48 | 13.00 | 65,335 | 09:00:49 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 10.00 | 0.92 % | 1,099.00 | 1,101.00 | 40,749 | 1,102.00 | 1,111.00 | 1,090.00 | 2 | 1 | 09:02:36 | ||
DGE | Diageo Plc | 2,859.00 | 2.00 | 0.07 % | 2,858.50 | 2,860.00 | 245,561 | 2,847.50 | 2,875.00 | 2,847.50 | 29 | 09:03:48 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,372,073 | 7.65 | 7.65 | 7.50 | 69,539 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 1,713,063 | 0.90 | 0.90 | 0.875 | 1,000,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.64 | -0.10 | -0.64 % | 15.60 | 15.70 | 70,405 | 15.76 | 15.76 | 15.38 | 5,557 | 09:03:48 | |||
ENT | Entain Plc | 851.40 | -2.40 | -0.28 % | 850.20 | 851.20 | 54,152 | 859.60 | 859.60 | 847.80 | 246 | 09:03:41 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 153,882 | 1.50 | 1.50 | 1.45 | 14,597 | 08:00:21 | |||
EZJ | Easyjet Plc | 553.00 | 5.80 | 1.06 % | 552.40 | 552.80 | 205,379 | 551.80 | 553.40 | 550.00 | 4 | 2 | 09:03:40 | ||
GAW | Games Workshop Group Plc | 9,635.00 | 0.00 | 0.00 % | 9,630.00 | 9,645.00 | 1,219 | 9,665.00 | 9,665.00 | 9,625.00 | 13 | 09:00:00 | |||
GGP | Greatland Gold Plc | 5.80 | -0.02 | -0.34 % | 5.70 | 5.90 | 8,735,946 | 5.90 | 5.90 | 5.65 | 3,400 | 09:00:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | -6.40 | -5.23 % | 115.00 | 115.90 | 943,168 | 120.00 | 120.00 | 114.00 | 807 | 09:03:32 | |||
GLEN | Glencore Plc | 469.45 | -5.45 | -1.15 % | 469.20 | 469.35 | 2,469,110 | 472.85 | 472.85 | 467.00 | 214 | 09:03:42 | |||
GSK | Gsk Plc | 1,652.00 | 12.50 | 0.76 % | 1,652.00 | 1,653.00 | 386,413 | 1,650.50 | 1,656.00 | 1,648.00 | 303 | 09:03:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 49,183 | 12.75 | 12.75 | 12.75 | 10 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 3,470,501 | 1.325 | 1.325 | 1.325 | 36,604 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 664.40 | -2.10 | -0.32 % | 664.30 | 664.50 | 4,508,684 | 665.80 | 668.20 | 664.40 | 349 | 09:03:46 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 15,221 | 27.50 | 27.50 | 27.50 | 20 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 519,343 | 0.425 | 0.425 | 0.425 | 1,677 | 07:38:04 | |||
IQE | Iqe Plc | 27.95 | 0.90 | 3.33 % | 27.85 | 28.15 | 240,527 | 27.50 | 27.95 | 27.45 | 86 | 09:02:23 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 687,161 | 6.80 | 6.80 | 6.80 | 2,919 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.578 | 559,946 | 0.552 | 0.552 | 0.552 | 88,494 | 08:38:39 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.445 | -0.005 | -1.11 % | 0.44 | 0.45 | 28,464,551 | 0.425 | 0.445 | 0.425 | 1,055 | 08:38:20 | |||
LGEN | Legal & General Group Plc | 253.50 | 3.10 | 1.24 % | 253.40 | 253.60 | 2,241,174 | 252.00 | 253.90 | 251.90 | 848 | 09:03:37 | |||
LLOY | Lloyds Banking Group Plc | 51.26 | 0.12 | 0.23 % | 51.26 | 51.28 | 8,437,826 | 51.38 | 51.62 | 51.22 | 7 | 09:03:40 | |||
MKS | Marks And Spencer Group Plc | 260.90 | 4.30 | 1.68 % | 260.50 | 260.80 | 550,737 | 258.90 | 262.60 | 258.90 | 7,763 | 1 | 09:03:26 | ||
MNG | M&g Plc | 203.40 | 0.10 | 0.05 % | 203.30 | 203.50 | 428,783 | 204.80 | 205.10 | 203.20 | 486 | 09:02:47 | |||
MTRO | Metro Bank Holdings Plc | 33.05 | 0.35 | 1.07 % | 33.05 | 33.50 | 197,997 | 33.50 | 33.50 | 32.50 | 15,308 | 09:02:38 | |||
N91 | Ninety One Plc | 168.50 | 1.30 | 0.78 % | 168.60 | 168.90 | 140,602 | 170.00 | 170.00 | 167.50 | 682 | 09:03:42 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,055.50 | 9.50 | 0.91 % | 1,055.50 | 1,056.00 | 611,611 | 1,054.50 | 1,060.00 | 1,049.50 | 759 | 09:03:45 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 5,963 | 8.80 | 8.80 | 8.80 | 1,188 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.50 | 3.00 | 1.41 % | 213.00 | 215.50 | 23,432 | 215.50 | 218.00 | 214.50 | 174 | 08:51:13 | |||
PANR | Pantheon Resources Plc | 33.10 | -0.10 | -0.30 % | 32.85 | 33.30 | 160,412 | 32.80 | 33.30 | 32.60 | 11,000 | 09:03:30 | |||
PFC | Petrofac Limited | 24.54 | 0.34 | 1.40 % | 23.72 | 24.60 | 190,527 | 23.92 | 24.54 | 23.92 | 3 | 08:48:39 | |||
PHNX | Phoenix Group Holdings Plc | 489.40 | 2.00 | 0.41 % | 489.40 | 489.60 | 185,900 | 490.40 | 493.60 | 488.00 | 149 | 09:03:37 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 22,542 | 10.20 | 10.20 | 10.20 | 5,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 108,316 | 5.25 | 5.25 | 5.125 | 38,193 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 409.80 | 3.50 | 0.86 % | 409.70 | 409.90 | 1,101,960 | 407.50 | 411.90 | 406.60 | 2 | 09:03:41 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 2,775 | 9.60 | 9.60 | 9.60 | 1,541 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.05 | 1.05 | 1.91 % | 56.05 | 57.00 | 98,265 | 55.90 | 56.25 | 55.85 | 4,500 | 09:02:16 | |||
SHEL | Shell Plc | 2,917.00 | 10.00 | 0.34 % | 2,917.00 | 2,917.50 | 483,507 | 2,907.00 | 2,922.00 | 2,906.00 | 422 | 09:03:48 | |||
SOLG | Solgold Plc | 9.00 | -0.14 | -1.53 % | 8.95 | 9.02 | 1,372,292 | 9.13 | 9.14 | 8.85 | 70,000 | 08:53:14 | |||
SQZ | Serica Energy Plc | 194.20 | 0.00 | 0.00 % | 194.10 | 194.70 | 57,566 | 192.90 | 194.90 | 191.90 | 1,600 | 09:02:59 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 144,176 | 1.425 | 1.425 | 1.425 | 3,445 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 351,515 | 2.85 | 2.85 | 2.85 | 63,000 | 07:31:42 | |||
THG | Thg Plc | 64.90 | 2.90 | 4.68 % | 64.60 | 64.95 | 1,563,099 | 63.00 | 65.10 | 61.55 | 1,900 | 3 | 09:03:32 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.10 | 36.08 | 53,667 | 36.46 | 36.46 | 36.46 | 1,945 | 09:02:28 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 07:47:57 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 295.20 | 4.10 | 1.41 % | 295.00 | 295.20 | 1,121,970 | 293.00 | 295.70 | 293.00 | 6 | 5 | 09:03:00 | ||
TW. | Taylor Wimpey Plc | 133.15 | 0.95 | 0.72 % | 133.10 | 133.25 | 527,689 | 133.45 | 133.70 | 132.70 | 1,154 | 9 | 09:03:41 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 959 | 43.50 | 43.50 | 43.50 | 959 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 4,473,442 | 0.035 | 0.035 | 0.0325 | 300,031 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.42 | -0.01 | -2.33 % | 0.40 | 0.44 | 1,856,625 | 0.43 | 0.43 | 0.42 | 2,834 | 08:41:55 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 768,619 | 0.11 | 0.11 | 0.11 | 468,619 | 08:06:20 | |||
XPP | Xp Power Limited | 1,074.00 | 8.00 | 0.75 % | 1,056.00 | 1,070.00 | 82 | 1,074.00 | 1,074.00 | 1,074.00 | 12 | 08:54:40 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 3,371 | 1,920.00 | 1,920.00 | 1,920.00 | 51 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 484.93 | 3.20 | 0.66 % | 484.48 | 485.00 | 1,704 | 0.00 | 0.00 | 0.00 | 25 | 09:03:37 | |||
MSFT | Microsoft Corporation | 401.35 | 0.39 | 0.10 % | 402.31 | 402.85 | 983 | 0.00 | 0.00 | 0.00 | 2 | 09:03:41 | |||
TSLA | Tesla Inc | 141.63 | -0.42 | -0.30 % | 141.71 | 141.78 | 18,818 | 0.00 | 0.00 | 0.00 | 10 | 09:03:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 73 | 0.00 | 0.00 | 0.00 | 1 | 09:03:50 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | 2 | 09:03:42 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000770 | -0.00000004 | -0.52 % | 0.00000769 | 0.00000770 | 2,695,346.11 | 0.00000774 | 0.00000777 | 0.00000763 | 5.80 | 09:18:39 | Real-time | ||
BTCUSD | Bitcoin | 66,102.44 | -755.51 | -1.13 % | 66,103.89 | 66,107.19 | 2,174.28 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 09:18:48 | Real-time | ||
ETHUSD | Ethereum | 3,162.86 | -39.20 | -1.22 % | 3,162.69 | 3,162.88 | 18,537.55 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 09:18:42 | Real-time | ||
XRPBTC | Ripple | 0.00000828 | -0.00000002 | -0.24 % | 0.00000828 | 0.00000829 | 9,678,413.33 | 0.00000833 | 0.00000836 | 0.00000821 | 15.00 | 09:18:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions