We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,046.92 | 195.53 | 1.10 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 12:46:51 | |||||
UKX | FTSE 100 Index | 8,047.60 | 23.73 | 0.30 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 12:46:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0668 | 0.0014 | 0.13 % | 1.06679 | 1.06681 | 1.06538 | 1.06955 | 1.06385 | 12:46:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23794 | 0.003 | 0.24 % | 1.23791 | 1.23796 | 1.2351 | 1.2393 | 1.2331 | 12:46:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:46:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 2,149 | 9.00 | 9.00 | 8.50 | 1,104 | 1 | 12:00:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.75 | -2.05 | -2.45 % | 81.75 | 82.40 | 315,585 | 82.00 | 84.10 | 81.55 | 275 | 12:46:29 | |||
AAL | Anglo American Plc | 2,090.50 | -69.50 | -3.22 % | 2,089.50 | 2,090.50 | 1,518,437 | 2,150.00 | 2,151.50 | 2,075.50 | 11 | 12:46:07 | |||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 335,043 | 12.50 | 12.50 | 12.50 | 21,923 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 362.60 | 8.60 | 2.43 % | 360.40 | 362.60 | 35,708 | 368.00 | 368.00 | 359.00 | 148 | 12:44:33 | |||
AV. | Aviva Plc | 471.40 | 2.30 | 0.49 % | 471.40 | 471.60 | 2,492,944 | 471.20 | 472.70 | 468.40 | 1 | 1 | 12:44:48 | ||
AVCT | Avacta Group Plc | 43.50 | -1.10 | -2.47 % | 43.00 | 44.00 | 2,598,641 | 44.75 | 45.50 | 43.25 | 10,000 | 2 | 12:12:27 | ||
BA. | Bae Systems Plc | 1,332.50 | 16.50 | 1.25 % | 1,332.00 | 1,333.00 | 1,787,799 | 1,322.50 | 1,338.50 | 1,318.00 | 1,100 | 12:46:38 | |||
BARC | Barclays Plc | 191.96 | 2.78 | 1.47 % | 191.96 | 192.02 | 16,840,232 | 191.24 | 193.58 | 190.88 | 779 | 9 | 12:46:52 | ||
BATS | British American Tobacco Plc | 2,373.00 | 13.00 | 0.55 % | 2,373.00 | 2,374.00 | 4,474,400 | 2,377.00 | 2,389.00 | 2,367.00 | 100 | 3 | 12:46:50 | ||
BDEV | Barratt Developments Plc | 452.20 | 0.40 | 0.09 % | 452.10 | 452.30 | 664,833 | 456.70 | 456.90 | 451.70 | 124 | 11 | 12:46:32 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | 0.82 | 2.44 % | 34.36 | 34.40 | 2,422,892 | 33.00 | 34.66 | 33.00 | 4,813 | 12:45:38 | |||
BP. | Bp Plc | 525.20 | 2.70 | 0.52 % | 525.10 | 525.30 | 18,152,032 | 524.20 | 530.60 | 523.30 | 187 | 12:46:48 | |||
BT.A | Bt Group Plc | 107.30 | -0.85 | -0.79 % | 107.35 | 107.45 | 5,158,632 | 108.80 | 109.40 | 107.25 | 166 | 12:46:40 | |||
CNA | Centrica Plc | 132.80 | 1.05 | 0.80 % | 132.80 | 132.85 | 2,137,379 | 132.45 | 133.00 | 131.35 | 1,361 | 12:46:40 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.10 | -0.14 | -1.06 % | 13.10 | 13.16 | 765,993 | 13.00 | 13.48 | 13.00 | 3,445 | 12:43:52 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | 5.00 | 0.46 % | 1,092.00 | 1,096.00 | 112,060 | 1,102.00 | 1,111.00 | 1,090.00 | 44 | 1 | 12:45:31 | ||
DGE | Diageo Plc | 2,846.50 | -10.50 | -0.37 % | 2,846.50 | 2,847.50 | 761,231 | 2,847.50 | 2,875.00 | 2,837.00 | 1 | 12:46:50 | |||
EDEN | Eden Research Plc | 4.80 | -0.05 | -1.03 % | 4.60 | 5.00 | 105,023 | 4.85 | 4.85 | 4.80 | 26,166 | 12:25:33 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,802,073 | 7.65 | 7.65 | 7.50 | 2,638 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 08:01:23 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,689,881 | 0.90 | 0.90 | 0.875 | 1,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.40 | -0.34 | -2.16 % | 15.40 | 15.50 | 575,294 | 15.76 | 15.76 | 15.38 | 8,270 | 12:42:15 | |||
ENT | Entain Plc | 855.00 | 1.20 | 0.14 % | 855.00 | 855.40 | 252,336 | 859.60 | 859.60 | 847.80 | 362 | 12:44:38 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,092,062 | 1.50 | 1.50 | 1.45 | 32,442 | 08:00:21 | |||
EZJ | Easyjet Plc | 549.20 | 2.00 | 0.37 % | 548.80 | 549.40 | 745,682 | 551.80 | 553.40 | 548.00 | 290 | 2 | 12:46:43 | ||
GAW | Games Workshop Group Plc | 9,680.00 | 45.00 | 0.47 % | 9,680.00 | 9,695.00 | 29,982 | 9,665.00 | 9,690.00 | 9,595.00 | 23 | 12:45:11 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 13,880,533 | 5.90 | 5.90 | 5.65 | 1,847 | 12:05:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.80 | -8.60 | -7.03 % | 113.40 | 114.00 | 1,528,484 | 120.00 | 120.00 | 112.30 | 10 | 12:46:02 | |||
GLEN | Glencore Plc | 464.85 | -10.05 | -2.12 % | 464.80 | 464.90 | 9,049,146 | 472.85 | 472.85 | 463.40 | 3 | 12:46:53 | |||
GSK | Gsk Plc | 1,643.50 | 4.00 | 0.24 % | 1,643.50 | 1,644.00 | 919,321 | 1,650.50 | 1,656.00 | 1,643.00 | 1 | 12:46:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,158 | 12.75 | 12.75 | 12.75 | 12,454 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 10,632,659 | 1.325 | 1.35 | 1.325 | 6,151 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 668.20 | 1.70 | 0.26 % | 668.20 | 668.40 | 7,465,173 | 665.80 | 669.60 | 663.80 | 3 | 12:46:45 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 321,582 | 27.50 | 28.00 | 27.50 | 3 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 4,306,497 | 0.425 | 0.525 | 0.425 | 20,000 | 12:22:27 | |||
IQE | Iqe Plc | 27.60 | 0.55 | 2.03 % | 27.60 | 27.75 | 1,021,632 | 27.50 | 28.35 | 27.45 | 85,000 | 12:39:48 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,127,385 | 6.80 | 6.80 | 6.80 | 30,285 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.584 | 9,694,696 | 0.552 | 0.552 | 0.552 | 994,595 | 11:11:45 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 74,021,315 | 0.425 | 0.455 | 0.425 | 4,375,275 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.70 | 3.30 | 1.32 % | 253.50 | 253.70 | 6,211,130 | 252.00 | 254.80 | 251.90 | 10 | 12:46:26 | |||
LLOY | Lloyds Banking Group Plc | 51.24 | 0.10 | 0.20 % | 51.22 | 51.26 | 38,858,787 | 51.38 | 51.62 | 51.14 | 11,080 | 12:46:45 | |||
MKS | Marks And Spencer Group Plc | 260.90 | 4.30 | 1.68 % | 260.80 | 261.10 | 1,565,739 | 258.90 | 262.60 | 258.90 | 1 | 1 | 12:46:40 | ||
MNG | M&g Plc | 203.30 | 0.00 | 0.00 % | 203.20 | 203.40 | 2,110,904 | 204.80 | 205.10 | 202.10 | 12 | 12:43:36 | |||
MTRO | Metro Bank Holdings Plc | 33.00 | 0.30 | 0.92 % | 32.75 | 33.05 | 549,661 | 33.50 | 33.50 | 32.50 | 24 | 12:45:34 | |||
N91 | Ninety One Plc | 166.40 | -0.80 | -0.48 % | 166.20 | 166.40 | 519,148 | 170.00 | 170.00 | 166.10 | 713 | 12:45:46 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,055.00 | 9.00 | 0.86 % | 1,054.50 | 1,055.50 | 2,179,760 | 1,054.50 | 1,060.00 | 1,049.50 | 150 | 1 | 12:46:16 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 213.00 | 214.00 | 75,443 | 215.50 | 219.00 | 213.00 | 670 | 12:46:04 | |||
PANR | Pantheon Resources Plc | 32.50 | -0.70 | -2.11 % | 32.50 | 32.85 | 660,171 | 32.80 | 33.30 | 32.30 | 22,234 | 12:44:09 | |||
PFC | Petrofac Limited | 24.16 | -0.04 | -0.17 % | 23.86 | 24.24 | 1,225,701 | 23.92 | 24.54 | 23.40 | 19,490 | 12:38:52 | |||
PHNX | Phoenix Group Holdings Plc | 489.80 | 2.40 | 0.49 % | 489.60 | 490.00 | 869,123 | 490.40 | 493.60 | 487.60 | 1,022 | 12:45:51 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 229,393 | 10.20 | 10.20 | 10.20 | 2,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 393,437 | 5.25 | 5.25 | 4.75 | 2,950 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.60 | 5.30 | 1.30 % | 411.50 | 411.70 | 3,152,480 | 407.50 | 412.20 | 406.60 | 1,994 | 12:46:52 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 209,718 | 9.60 | 9.60 | 9.60 | 2,569 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.45 | 0.45 | 0.82 % | 55.50 | 56.15 | 190,828 | 55.90 | 57.00 | 55.45 | 886 | 11:54:50 | |||
SHEL | Shell Plc | 2,906.50 | -0.50 | -0.02 % | 2,907.00 | 2,907.50 | 1,336,380 | 2,907.00 | 2,922.00 | 2,904.00 | 319 | 12:46:48 | |||
SOLG | Solgold Plc | 8.71 | -0.43 | -4.70 % | 8.68 | 8.74 | 2,754,818 | 9.13 | 9.14 | 8.69 | 1,094 | 12:36:30 | |||
SQZ | Serica Energy Plc | 192.80 | -1.40 | -0.72 % | 192.40 | 192.80 | 473,552 | 192.90 | 195.50 | 191.90 | 300 | 12:33:44 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 774,323 | 2.85 | 2.85 | 2.85 | 2,441 | 07:31:42 | |||
THG | Thg Plc | 65.25 | 3.25 | 5.24 % | 65.20 | 65.60 | 3,052,566 | 63.00 | 66.00 | 61.55 | 22,980 | 5 | 12:33:29 | ||
TLW | Tullow Oil Plc | 34.60 | -0.92 | -2.59 % | 34.62 | 34.84 | 1,602,897 | 36.46 | 36.46 | 34.60 | 10,299 | 12:32:02 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 10,902 | 4.75 | 4.75 | 4.75 | 2,404 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.80 | 3.70 | 1.27 % | 294.70 | 294.90 | 5,155,268 | 293.00 | 295.70 | 293.00 | 5 | 5 | 12:46:04 | ||
TW. | Taylor Wimpey Plc | 132.90 | 0.70 | 0.53 % | 132.85 | 132.95 | 2,504,457 | 133.45 | 133.70 | 132.70 | 2,300 | 9 | 12:46:28 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,341,619 | 0.035 | 0.035 | 0.0325 | 43,750 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,658,149 | 0.43 | 0.43 | 0.41 | 50 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 4,018,360 | 0.11 | 0.11 | 0.11 | 16,691 | 11:52:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,054.00 | 1,056.00 | 12,761 | 1,074.00 | 1,074.00 | 1,054.00 | 100,000 | 12:22:55 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 21,229 | 1,920.00 | 1,945.00 | 1,920.00 | 2,000 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.00 | 7.27 | 1.51 % | 488.80 | 489.33 | 97,075 | 0.00 | 0.00 | 0.00 | 33 | 12:46:53 | |||
MSFT | Microsoft Corporation | 402.97 | 2.01 | 0.50 % | 402.93 | 403.07 | 59,442 | 0.00 | 0.00 | 0.00 | 21 | 12:46:50 | |||
TSLA | Tesla Inc | 142.55 | 0.50 | 0.35 % | 142.54 | 142.60 | 576,964 | 0.00 | 0.00 | 0.00 | 10 | 12:46:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.49 | 7.30 | 4.86 % | 0.00 | 0.00 | 68,185 | 0.00 | 0.00 | 0.00 | 30 | 12:46:45 | |||
MCD | McDonalds Corp | 276.12 | 0.54 | 0.20 % | 0.00 | 0.00 | 1,131 | 0.00 | 0.00 | 0.00 | 100 | 12:46:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000780 | 0.00000006 | 0.78 % | 0.00000779 | 0.00000780 | 5,502,536.56 | 0.00000774 | 0.00000789 | 0.00000763 | 212.36 | 13:01:46 | Real-time | ||
BTCUSD | Bitcoin | 66,044.00 | -813.95 | -1.22 % | 66,044.00 | 66,044.01 | 3,006.44 | 66,802.61 | 67,225.66 | 65,875.06 | 0.00 | 13:01:53 | Real-time | ||
ETHUSD | Ethereum | 3,179.09 | -22.97 | -0.72 % | 3,178.67 | 3,178.76 | 22,843.61 | 3,197.99 | 3,225.04 | 3,153.41 | 0.09 | 13:01:51 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | -0.00000006 | -0.72 % | 0.00000819 | 0.00000834 | 15,626,226.45 | 0.00000833 | 0.00000836 | 0.00000820 | 269.02 | 13:01:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions