We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,113.52 | -29.06 | -0.16 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,105.75 | 15:17:57 | |||||
UKX | FTSE 100 Index | 8,049.72 | 4.91 | 0.06 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,044.77 | 15:17:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06951 | -0.0008 | -0.07 % | 1.06948 | 1.06954 | 1.07025 | 1.07105 | 1.06778 | 15:17:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2438 | -0.0015 | -0.12 % | 1.24375 | 1.24385 | 1.2454 | 1.2459 | 1.2422 | 15:17:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.16 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 15:17:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.00 | 828,457 | 9.125 | 9.27 | 8.80 | 55,488 | 1 | 15:31:01 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.80 | 1.25 | 1.53 % | 82.65 | 83.00 | 444,359 | 81.00 | 83.55 | 81.00 | 80 | 14:30:16 | |||
AAL | Anglo American Plc | 2,153.00 | 42.00 | 1.99 % | 2,153.00 | 2,153.50 | 2,281,200 | 2,155.00 | 2,162.50 | 2,122.00 | 58 | 15:17:52 | |||
AGL | Angle Plc | 16.00 | 3.75 | 30.61 % | 15.50 | 16.50 | 11,568,067 | 14.75 | 17.35 | 14.50 | 7,179 | 4 | 15:15:55 | ||
ALTN | Altyngold Plc | 135.00 | 7.00 | 5.47 % | 124.00 | 135.00 | 31,896 | 129.00 | 135.00 | 129.00 | 116 | 14:57:59 | |||
ASC | Asos Plc | 351.60 | -6.60 | -1.84 % | 351.60 | 353.20 | 165,358 | 357.40 | 365.80 | 350.20 | 2 | 1 | 15:12:18 | ||
AV. | Aviva Plc | 464.80 | -5.90 | -1.25 % | 464.70 | 464.90 | 2,514,166 | 465.70 | 469.80 | 463.90 | 242 | 10 | 15:17:07 | ||
AVCT | Avacta Group Plc | 45.75 | 1.25 | 2.81 % | 45.50 | 46.00 | 3,065,284 | 44.75 | 45.75 | 43.25 | 1,079 | 15:14:04 | |||
BA. | Bae Systems Plc | 1,378.50 | 38.50 | 2.87 % | 1,377.50 | 1,378.50 | 6,210,521 | 1,347.00 | 1,388.00 | 1,345.00 | 23 | 15:18:03 | |||
BARC | Barclays Plc | 190.52 | -1.72 | -0.89 % | 190.50 | 190.54 | 65,406,267 | 192.56 | 193.44 | 190.50 | 310 | 21 | 15:18:04 | ||
BATS | British American Tobacco Plc | 2,347.00 | -13.00 | -0.55 % | 2,346.00 | 2,348.00 | 2,305,870 | 2,368.00 | 2,378.00 | 2,344.00 | 468 | 8 | 15:18:04 | ||
BDEV | Barratt Developments Plc | 451.50 | -5.60 | -1.23 % | 451.40 | 451.60 | 4,952,327 | 458.30 | 458.30 | 451.50 | 234 | 21 | 15:17:50 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,421,114 | 5.45 | 5.75 | 5.45 | 3,000 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.90 | -0.40 | -1.17 % | 33.90 | 34.00 | 2,534,161 | 33.00 | 34.78 | 33.00 | 1,620 | 15:11:33 | |||
BP. | Bp Plc | 527.70 | 4.60 | 0.88 % | 527.70 | 527.80 | 21,252,120 | 529.20 | 531.40 | 525.80 | 734 | 15:18:00 | |||
BT.A | Bt Group Plc | 105.35 | -1.65 | -1.54 % | 105.30 | 105.35 | 5,997,532 | 106.95 | 107.05 | 105.35 | 32 | 15:17:01 | |||
CNA | Centrica Plc | 131.40 | -1.90 | -1.43 % | 131.35 | 131.45 | 5,581,603 | 133.15 | 133.75 | 130.95 | 1,413 | 15:17:39 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.50 | 0.04 | 0.30 % | 13.50 | 13.56 | 1,769,929 | 13.78 | 13.94 | 13.40 | 5,055 | 15:12:16 | |||
DEC | Diversified Energy Company Plc | 1,082.00 | 1.00 | 0.09 % | 1,081.00 | 1,083.00 | 169,102 | 1,085.00 | 1,085.00 | 1,065.00 | 1 | 1 | 15:12:42 | ||
DGE | Diageo Plc | 2,818.00 | -1.00 | -0.04 % | 2,817.50 | 2,818.00 | 814,120 | 2,818.50 | 2,833.50 | 2,807.50 | 125 | 1 | 15:17:59 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,047,016 | 4.60 | 4.60 | 4.35 | 10,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,496,535 | 7.55 | 7.60 | 7.45 | 6,457 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,908,383 | 0.85 | 0.85 | 0.85 | 122,512 | 07:46:26 | |||
ENQ | Enquest Plc | 15.80 | 0.16 | 1.02 % | 15.72 | 15.80 | 2,040,336 | 16.12 | 16.12 | 15.66 | 780 | 15:05:03 | |||
ENT | Entain Plc | 818.80 | -28.00 | -3.31 % | 818.80 | 819.20 | 454,538 | 848.00 | 853.40 | 817.60 | 57 | 1 | 15:17:55 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,536,776 | 1.50 | 1.50 | 1.45 | 25,864 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.40 | -5.60 | -1.03 % | 539.20 | 539.80 | 1,009,192 | 550.20 | 550.20 | 538.20 | 167 | 3 | 15:17:57 | ||
GAW | Games Workshop Group Plc | 9,650.00 | -105.00 | -1.08 % | 9,640.00 | 9,650.00 | 16,201 | 9,770.00 | 9,790.00 | 9,650.00 | 3 | 15:15:02 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 11,169,161 | 5.95 | 5.95 | 5.75 | 100,000 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.40 | -0.60 | -0.53 % | 112.00 | 112.40 | 722,241 | 113.30 | 113.70 | 109.50 | 9,985 | 15:10:40 | |||
GLEN | Glencore Plc | 472.55 | 4.05 | 0.86 % | 472.50 | 472.65 | 28,703,938 | 475.00 | 479.55 | 472.00 | 1,229 | 15:18:00 | |||
GSK | Gsk Plc | 1,641.50 | -9.50 | -0.58 % | 1,641.50 | 1,642.00 | 1,426,556 | 1,656.50 | 1,661.50 | 1,641.00 | 194 | 5 | 15:17:25 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 403,239 | 12.75 | 12.75 | 12.75 | 20,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 26,176,952 | 1.325 | 1.325 | 1.325 | 431 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 664.00 | -3.70 | -0.55 % | 663.90 | 664.10 | 7,370,855 | 666.50 | 668.40 | 663.70 | 1,409 | 15:18:04 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,671,312 | 28.25 | 28.75 | 28.25 | 150,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,418,723 | 0.50 | 0.50 | 0.475 | 5,108 | 08:01:33 | |||
IQE | Iqe Plc | 27.25 | -0.10 | -0.37 % | 27.10 | 27.30 | 1,763,547 | 27.40 | 27.50 | 26.55 | 1,793 | 15:03:32 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 3,847,515 | 6.80 | 6.80 | 6.65 | 1,500 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,012,919 | 0.56 | 0.56 | 0.55 | 273 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 32,397 | 42.00 | 43.00 | 42.00 | 19,250 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 50,605,310 | 0.455 | 0.47 | 0.455 | 24,630 | 13:22:13 | |||
LGEN | Legal & General Group Plc | 250.90 | -2.20 | -0.87 % | 250.80 | 251.00 | 22,335,733 | 253.50 | 254.20 | 250.60 | 4,000 | 15:17:50 | |||
LLOY | Lloyds Banking Group Plc | 51.70 | 0.36 | 0.70 % | 51.68 | 51.72 | 168,568,157 | 50.26 | 53.20 | 49.62 | 2,169 | 21 | 15:17:47 | ||
MKS | Marks And Spencer Group Plc | 257.10 | -5.80 | -2.21 % | 257.00 | 257.20 | 3,305,603 | 262.10 | 262.30 | 255.80 | 1,178 | 15:17:47 | |||
MNG | M&g Plc | 199.65 | -1.85 | -0.92 % | 199.60 | 199.70 | 5,529,814 | 201.90 | 202.30 | 199.40 | 20 | 15:18:03 | |||
MTRO | Metro Bank Holdings Plc | 33.10 | 0.05 | 0.15 % | 32.80 | 33.15 | 684,117 | 33.50 | 33.50 | 32.05 | 586 | 15:13:49 | |||
N91 | Ninety One Plc | 165.00 | -1.80 | -1.08 % | 164.90 | 165.10 | 586,141 | 166.40 | 167.60 | 164.50 | 94 | 15:15:24 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 11:46:16 | |||
NG. | National Grid Plc | 1,053.50 | -6.00 | -0.57 % | 1,053.50 | 1,054.50 | 1,991,606 | 1,060.00 | 1,060.00 | 1,050.00 | 9 | 15:17:52 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 571,279 | 8.60 | 8.60 | 8.60 | 3,400 | 13:37:54 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 224.00 | 9.00 | 4.19 % | 222.50 | 223.50 | 165,152 | 218.00 | 225.00 | 216.50 | 709 | 15:12:14 | |||
PANR | Pantheon Resources Plc | 32.90 | -0.30 | -0.90 % | 32.80 | 33.10 | 2,215,778 | 33.20 | 33.80 | 32.20 | 11,460 | 1 | 15:16:59 | ||
PFC | Petrofac Limited | 24.26 | -0.74 | -2.96 % | 24.32 | 24.50 | 3,502,291 | 24.46 | 25.30 | 24.24 | 281 | 14:59:29 | |||
PHNX | Phoenix Group Holdings Plc | 485.20 | -6.80 | -1.38 % | 485.20 | 485.40 | 1,277,119 | 492.80 | 495.20 | 484.40 | 353 | 15:17:32 | |||
POLB | Poolbeg Pharma Plc | 11.75 | 1.20 | 11.37 % | 11.50 | 12.00 | 3,111,930 | 10.55 | 11.90 | 10.55 | 3,873 | 15:06:50 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 256,690 | 4.75 | 4.75 | 4.75 | 107 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 417.80 | 0.60 | 0.14 % | 417.50 | 417.70 | 35,599,770 | 417.20 | 422.90 | 416.60 | 623 | 15:18:04 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,474 | 9.60 | 9.60 | 9.60 | 10,833 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.60 | -3.55 | -6.32 % | 52.30 | 52.80 | 1,119,847 | 56.10 | 56.90 | 52.60 | 3,970 | 15:13:37 | |||
SHEL | Shell Plc | 2,916.00 | 21.00 | 0.73 % | 2,915.50 | 2,916.00 | 7,037,139 | 2,912.00 | 2,922.00 | 2,903.00 | 39 | 15:18:02 | |||
SOLG | Solgold Plc | 8.78 | -0.12 | -1.35 % | 8.72 | 8.78 | 1,007,151 | 8.92 | 9.00 | 8.70 | 14,618 | 15:07:17 | |||
SQZ | Serica Energy Plc | 193.30 | -0.50 | -0.26 % | 193.30 | 193.90 | 2,764,431 | 200.00 | 206.80 | 190.10 | 202 | 8 | 15:17:26 | ||
STX | Shield Therapeutics Plc | 1.325 | -0.10 | -7.02 % | 1.30 | 1.35 | 2,486,889 | 1.425 | 1.425 | 1.325 | 54,283 | 14:52:56 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 647,058 | 2.85 | 2.85 | 2.80 | 100,000 | 08:08:13 | |||
THG | Thg Plc | 64.30 | -0.70 | -1.08 % | 64.15 | 64.35 | 4,618,898 | 63.90 | 65.30 | 63.20 | 100,045 | 15:13:28 | |||
TLW | Tullow Oil Plc | 35.00 | 0.40 | 1.16 % | 34.88 | 35.04 | 1,139,816 | 34.12 | 35.10 | 34.12 | 43 | 15:10:55 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 139,028 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 292.10 | -0.90 | -0.31 % | 292.00 | 292.20 | 3,802,345 | 292.80 | 294.20 | 291.80 | 374 | 1 | 15:17:59 | ||
TW. | Taylor Wimpey Plc | 131.95 | -1.90 | -1.42 % | 131.90 | 132.00 | 3,140,638 | 134.05 | 134.05 | 131.95 | 11,047 | 15:17:33 | |||
TXP | Touchstone Exploration Inc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 28,918 | 43.50 | 43.50 | 43.25 | 27,000 | 13:21:35 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,641,854 | 0.0325 | 0.0325 | 0.0325 | 2,949 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,258,025 | 0.43 | 0.435 | 0.43 | 52,848 | 11:42:29 | |||
VRS | Versarien Plc | 0.102 | -0.00425 | -4.00 % | 0.103 | 0.1085 | 5,589,307 | 0.11 | 0.11 | 0.102 | 55,500 | 15:05:29 | |||
XPP | Xp Power Limited | 1,056.00 | 20.00 | 1.93 % | 1,050.00 | 1,058.00 | 195,644 | 1,038.00 | 1,056.00 | 1,016.00 | 129 | 15:15:41 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 48,569 | 1,925.00 | 1,925.00 | 1,835.00 | 283 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.765 | 1.67 | 0.34 % | 497.70 | 497.88 | 5,830,659 | 508.09 | 510.00 | 495.89 | 5 | 15:18:03 | |||
MSFT | Microsoft Corporation | 409.145 | 1.58 | 0.39 % | 409.11 | 409.18 | 3,507,233 | 409.315 | 412.47 | 408.70 | 25 | 15:17:59 | |||
TSLA | Tesla Inc | 164.735 | 20.06 | 13.86 % | 164.70 | 164.75 | 67,057,431 | 162.90 | 167.97 | 158.30 | 225 | 15:17:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.89 | -5.73 | -3.52 % | 0.00 | 0.00 | 2,776,803 | 162.14 | 162.34 | 155.5601 | 6 | 15:18:03 | |||
MCD | McDonalds Corp | 274.045 | -2.84 | -1.02 % | 0.00 | 0.00 | 457,433 | 275.54 | 276.20 | 273.12 | 1 | 15:18:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000015 | -1.99 % | 0.00000736 | 0.00000737 | 12,925,128.32 | 0.00000752 | 0.00000763 | 0.00000735 | 1,204.90 | 15:32:59 | Real-time | ||
BTCUSD | Bitcoin | 65,254.71 | -1,166.13 | -1.76 % | 65,251.09 | 65,253.19 | 7,601.41 | 66,560.41 | 67,077.97 | 65,135.42 | 0.00 | 15:33:00 | Real-time | ||
ETHUSD | Ethereum | 3,209.85 | -10.59 | -0.33 % | 3,209.91 | 3,210.30 | 43,528.81 | 3,222.54 | 3,293.40 | 3,204.35 | 0.51 | 15:33:02 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | -0.00000009 | -1.10 % | 0.00003183 | 0.00003184 | 18,764,004.78 | 0.00000821 | 0.00000829 | 0.00000810 | 425.00 | 15:31:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions