We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,047.53 | -26.09 | -0.14 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 18,045.43 | 08:02:03 | |||||
UKX | FTSE 100 Index | 8,090.92 | 50.54 | 0.63 % | 0.00 | 0.00 | 8,040.38 | 8,092.35 | 8,030.05 | 08:02:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07204 | 0.0021 | 0.20 % | 1.07203 | 1.07205 | 1.07007 | 1.07295 | 1.07045 | 08:01:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24991 | 0.004 | 0.32 % | 1.24986 | 1.24995 | 1.24601 | 1.25056 | 1.2462 | 08:01:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:01:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | 0.325 | 3.66 % | 9.00 | 9.50 | 440,252 | 8.875 | 9.45 | 8.875 | 100,000 | 1 | 08:16:16 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.00 | -2.15 | -2.59 % | 81.55 | 83.10 | 1,528 | 81.00 | 81.00 | 81.00 | 1,500 | 08:01:14 | |||
AAL | Anglo American Plc | 2,205.00 | 0.00 | 0.00 % | 2,210.50 | 2,212.00 | 0.00 | 0.00 | 0.00 | 7 | 01:00:00 | ||||
AGL | Angle Plc | 16.00 | 0.50 | 3.23 % | 15.00 | 17.00 | 9,147 | 16.00 | 16.00 | 16.00 | 2,086 | 08:00:00 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 355.00 | 7.40 | 2.13 % | 345.20 | 355.00 | 4,025 | 355.00 | 355.00 | 355.00 | 3,978 | 08:00:34 | |||
AV. | Aviva Plc | 464.80 | -0.60 | -0.13 % | 464.40 | 465.00 | 49,902 | 465.40 | 465.80 | 464.50 | 131 | 2 | 08:02:02 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 45.00 | 45.50 | 45.25 | 45.25 | 45.25 | 08:00:21 | |||||
BA. | Bae Systems Plc | 1,358.00 | -5.50 | -0.40 % | 1,356.50 | 1,358.50 | 156,845 | 1,357.00 | 1,358.00 | 1,353.00 | 88 | 08:02:01 | |||
BARC | Barclays Plc | 195.52 | 4.38 | 2.29 % | 195.42 | 195.72 | 3,387,224 | 195.96 | 195.96 | 194.00 | 15,125 | 24 | 08:01:56 | ||
BATS | British American Tobacco Plc | 2,341.00 | -5.00 | -0.21 % | 2,341.00 | 2,343.00 | 38,504 | 2,348.00 | 2,350.00 | 2,341.00 | 3 | 08:02:01 | |||
BDEV | Barratt Developments Plc | 446.90 | -2.30 | -0.51 % | 446.20 | 447.30 | 28,729 | 447.80 | 449.20 | 446.60 | 288 | 08:02:02 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 07:48:46 | |||||
BOO | Boohoo Group Plc | 34.70 | 1.08 | 3.21 % | 33.82 | 34.54 | 28,364 | 34.70 | 34.70 | 34.70 | 12,830 | 08:00:29 | |||
BP. | Bp Plc | 525.00 | -0.60 | -0.11 % | 524.80 | 525.20 | 598,811 | 523.30 | 525.00 | 521.90 | 3 | 08:01:52 | |||
BT.A | Bt Group Plc | 105.25 | 0.00 | 0.00 % | 105.20 | 105.40 | 186,583 | 105.40 | 105.40 | 105.25 | 9 | 08:01:45 | |||
CNA | Centrica Plc | 131.25 | -0.40 | -0.30 % | 131.00 | 131.35 | 123,917 | 131.50 | 131.50 | 131.25 | 29 | 2 | 08:01:07 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.10 | -0.16 | -1.21 % | 13.10 | 13.96 | 154 | 13.10 | 13.10 | 13.10 | 154 | 08:00:25 | |||
DEC | Diversified Energy Company Plc | 1,060.00 | -16.00 | -1.49 % | 1,061.00 | 1,074.00 | 1,097 | 1,060.00 | 1,061.00 | 1,060.00 | 1 | 1 | 08:01:50 | ||
DGE | Diageo Plc | 2,798.00 | -14.00 | -0.50 % | 2,797.00 | 2,799.00 | 97,854 | 2,795.50 | 2,802.00 | 2,786.50 | 25 | 08:02:00 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.85 | 0.40 | 5.37 % | 7.70 | 8.00 | 764,997 | 7.90 | 7.95 | 7.85 | 24 | 3 | 08:01:19 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:26 | |||||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 0.85 | 0.85 | 0.85 | 07:40:23 | |||||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 14.92 | 16.14 | 2,962 | 14.90 | 15.60 | 14.90 | 37 | 08:01:27 | |||
ENT | Entain Plc | 812.00 | -6.80 | -0.83 % | 810.60 | 812.20 | 14,399 | 812.80 | 812.80 | 811.20 | 614 | 08:02:00 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 47,974 | 1.50 | 1.50 | 1.436 | 47,974 | 08:00:14 | |||
EZJ | Easyjet Plc | 533.60 | -2.60 | -0.48 % | 533.40 | 534.80 | 16,931 | 533.00 | 536.80 | 533.00 | 81 | 08:02:03 | |||
GAW | Games Workshop Group Plc | 9,555.00 | -10.00 | -0.10 % | 9,530.00 | 9,585.00 | 744 | 9,565.00 | 9,565.00 | 9,555.00 | 2 | 08:02:00 | |||
GGP | Greatland Gold Plc | 5.80 | 0.06 | 1.05 % | 5.70 | 5.90 | 227,702 | 5.85 | 5.85 | 5.80 | 360 | 2 | 08:01:16 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.00 | -0.20 | -0.18 % | 112.00 | 113.90 | 181 | 112.00 | 112.00 | 112.00 | 2 | 08:00:36 | |||
GLEN | Glencore Plc | 477.30 | 3.20 | 0.67 % | 477.15 | 477.60 | 782,066 | 478.00 | 479.60 | 476.55 | 325 | 08:02:03 | |||
GSK | Gsk Plc | 1,649.00 | 13.00 | 0.79 % | 1,648.50 | 1,650.50 | 107,403 | 1,642.00 | 1,650.00 | 1,642.00 | 08:02:02 | ||||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 146 | 12.75 | 12.87 | 12.75 | 146 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 58,304 | 1.325 | 1.325 | 1.325 | 1,213 | 08:00:26 | |||
HSBA | Hsbc Holdings Plc | 663.30 | -0.30 | -0.05 % | 663.30 | 663.90 | 441,762 | 662.50 | 663.80 | 662.00 | 834 | 08:02:03 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 1,899 | 28.75 | 28.75 | 28.75 | 1,899 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 84,910 | 0.475 | 0.475 | 0.475 | 84,910 | 07:30:44 | |||
IQE | Iqe Plc | 26.60 | 0.00 | 0.00 % | 27.10 | 28.10 | 39,683 | 0.00 | 0.00 | 0.00 | 20,000 | 08:01:36 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 6.65 | 6.65 | 6.65 | 13,536 | 08:00:00 | ||||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:33:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 7,843 | 0.00 | 0.00 | 0.00 | 7,843 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 20,999 | 42.00 | 42.10 | 41.10 | 20,999 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 562,537 | 0.46 | 0.465 | 0.46 | 64,424 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 233.50 | -15.10 | -6.07 % | 233.40 | 233.90 | 1,938,380 | 235.00 | 235.00 | 233.50 | 2 | 08:02:00 | |||
LLOY | Lloyds Banking Group Plc | 52.06 | 0.28 | 0.54 % | 52.06 | 52.24 | 2,741,924 | 51.42 | 52.06 | 51.42 | 2 | 08:01:56 | |||
MKS | Marks And Spencer Group Plc | 255.50 | -2.30 | -0.89 % | 254.20 | 255.50 | 41,399 | 256.00 | 256.50 | 255.50 | 7 | 08:01:35 | |||
MNG | M&g Plc | 198.75 | -0.25 | -0.13 % | 198.55 | 199.00 | 60,084 | 198.20 | 198.75 | 198.20 | 08:02:01 | ||||
MTRO | Metro Bank Holdings Plc | 33.20 | 0.00 | 0.00 % | 32.15 | 33.55 | 0.00 | 0.00 | 0.00 | 08:00:40 | |||||
N91 | Ninety One Plc | 165.00 | 0.00 | 0.00 % | 163.50 | 167.00 | 6 | 0.00 | 0.00 | 0.00 | 6 | 08:02:04 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
NG. | National Grid Plc | 1,054.50 | -1.00 | -0.09 % | 1,054.50 | 1,056.00 | 58,272 | 1,055.00 | 1,058.00 | 1,054.50 | 66 | 08:01:51 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 22 | 17.75 | 17.75 | 17.75 | 22 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.50 | 0.00 | 0.00 % | 219.00 | 223.50 | 0.00 | 0.00 | 0.00 | 2,431 | 08:00:35 | ||||
PANR | Pantheon Resources Plc | 32.75 | 0.00 | 0.00 % | 32.50 | 32.95 | 34,000 | 32.75 | 32.75 | 32.75 | 1,305 | 08:00:26 | |||
PFC | Petrofac Limited | 24.00 | -0.20 | -0.83 % | 23.84 | 24.86 | 4,650 | 24.00 | 24.00 | 24.00 | 1,250 | 08:00:22 | |||
PHNX | Phoenix Group Holdings Plc | 486.40 | 1.20 | 0.25 % | 485.60 | 486.60 | 14,219 | 485.00 | 487.00 | 485.00 | 08:02:01 | ||||
POLB | Poolbeg Pharma Plc | 11.50 | 0.00 | 0.00 % | 11.30 | 11.70 | 57,159 | 11.50 | 11.50 | 11.50 | 50,000 | 08:00:26 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 9,426 | 4.75 | 4.75 | 4.70 | 4,426 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 412.30 | -4.70 | -1.13 % | 412.10 | 412.40 | 358,367 | 414.10 | 414.10 | 411.20 | 2 | 08:01:56 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 9.60 | 9.60 | 9.60 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 51.30 | 0.20 | 0.39 % | 50.80 | 54.95 | 5,032 | 51.30 | 51.30 | 51.30 | 5,032 | 08:00:11 | |||
SHEL | Shell Plc | 2,912.00 | 5.00 | 0.17 % | 2,912.00 | 2,914.00 | 121,835 | 2,907.00 | 2,913.50 | 2,903.00 | 18 | 08:02:05 | |||
SOLG | Solgold Plc | 8.72 | 0.00 | 0.00 % | 8.77 | 8.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 193.70 | -1.00 | -0.51 % | 194.00 | 197.10 | 6,578 | 193.70 | 193.70 | 193.70 | 252 | 1 | 08:01:37 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 1.325 | 1.325 | 1.325 | 08:00:00 | |||||
TERN | Tern Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 278,366 | 2.85 | 2.85 | 2.80 | 833 | 1 | 08:01:15 | ||
THG | Thg Plc | 64.50 | -0.10 | -0.15 % | 63.55 | 64.45 | 3,075 | 64.50 | 64.50 | 64.50 | 3,000 | 2 | 08:00:36 | ||
TLW | Tullow Oil Plc | 34.50 | -0.60 | -1.71 % | 34.50 | 35.84 | 133 | 34.50 | 34.50 | 34.50 | 133 | 08:01:01 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 291.00 | -0.40 | -0.14 % | 290.70 | 291.10 | 172,105 | 291.80 | 291.80 | 290.40 | 2,000 | 1 | 08:02:00 | ||
TW. | Taylor Wimpey Plc | 131.15 | -0.25 | -0.19 % | 131.00 | 131.35 | 86,282 | 131.05 | 131.15 | 130.85 | 2,404 | 08:02:05 | |||
TXP | Touchstone Exploration Inc | 43.00 | 0.00 | 0.00 % | 42.50 | 43.50 | 43.00 | 43.00 | 43.00 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 08:00:00 | |||||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.435 | 0.435 | 0.435 | 07:47:54 | |||||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.1095 | 927 | 0.00 | 0.00 | 0.00 | 927 | 08:00:19 | |||
XPP | Xp Power Limited | 1,080.00 | 18.00 | 1.69 % | 1,064.00 | 1,080.00 | 42 | 1,080.00 | 1,080.00 | 1,080.00 | 38 | 08:00:49 | |||
YU. | Yu Group Plc | 1,875.00 | 0.00 | 0.00 % | 1,860.00 | 1,890.00 | 317 | 1,875.00 | 1,875.00 | 1,875.00 | 265 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.50 | 0.00 | 0.00 % | 437.10 | 437.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.06 | 0.00 | 0.00 % | 402.25 | 402.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 162.13 | 0.00 | 0.00 % | 161.80 | 161.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000741 | 0.00000003 | 0.41 % | 0.00000738 | 0.00000742 | 2,896,721.94 | 0.00000738 | 0.00000744 | 0.00000729 | 209.50 | 08:17:00 | Real-time | ||
BTCUSD | Bitcoin | 64,357.12 | 76.00 | 0.12 % | 64,357.12 | 64,359.15 | 1,937.61 | 64,269.12 | 64,730.00 | 63,849.14 | 0.00 | 08:16:58 | Real-time | ||
ETHUSD | Ethereum | 3,158.14 | 18.56 | 0.59 % | 3,158.11 | 3,158.14 | 19,813.99 | 3,139.67 | 3,171.28 | 3,125.96 | 0.00 | 08:16:59 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00003183 | 0.00003184 | 6,510,671.17 | 0.00000821 | 0.00000824 | 0.00000810 | 32.00 | 08:16:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions