We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,996.66 | -76.96 | -0.43 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,944.80 | 13:20:55 | |||||
UKX | FTSE 100 Index | 8,103.77 | 63.39 | 0.79 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 13:20:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07179 | 0.0018 | 0.17 % | 1.07177 | 1.0718 | 1.07007 | 1.07315 | 1.07045 | 13:20:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2505 | 0.0046 | 0.37 % | 1.25045 | 1.25054 | 1.24601 | 1.2524 | 1.2462 | 13:21:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:20:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.225 | 2.54 % | 9.00 | 9.20 | 2,539,128 | 8.875 | 9.45 | 8.875 | 55,421 | 2 | 12:08:41 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.35 | 0.20 | 0.24 % | 83.05 | 83.40 | 208,662 | 81.00 | 83.60 | 81.00 | 2,411 | 13:03:41 | |||
AAL | Anglo American Plc | 2,495.00 | 290.00 | 13.15 % | 2,494.50 | 2,495.50 | 11,813,680 | 2,435.00 | 2,512.50 | 2,421.00 | 2,301 | 13 | 13:20:51 | ||
AGL | Angle Plc | 14.75 | -0.75 | -4.84 % | 14.50 | 15.00 | 1,638,019 | 16.00 | 16.00 | 14.75 | 14,911 | 12:44:38 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 350.40 | 2.80 | 0.81 % | 349.80 | 352.60 | 76,313 | 355.00 | 355.60 | 347.00 | 150 | 13:20:25 | |||
AV. | Aviva Plc | 461.60 | -3.80 | -0.82 % | 461.30 | 461.50 | 2,060,071 | 465.40 | 465.80 | 461.10 | 10 | 2 | 13:20:57 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 1,654,061 | 45.25 | 45.25 | 44.50 | 11 | 13:01:21 | |||
BA. | Bae Systems Plc | 1,309.50 | -54.00 | -3.96 % | 1,309.00 | 1,310.00 | 3,796,719 | 1,357.00 | 1,358.00 | 1,298.00 | 22 | 13:20:55 | |||
BARC | Barclays Plc | 203.95 | 12.81 | 6.70 % | 203.90 | 204.00 | 63,677,628 | 195.96 | 205.45 | 194.00 | 2,975 | 32 | 13:20:45 | ||
BATS | British American Tobacco Plc | 2,349.00 | 3.00 | 0.13 % | 2,348.00 | 2,349.00 | 3,527,084 | 2,348.00 | 2,352.00 | 2,334.00 | 671 | 3 | 13:20:54 | ||
BDEV | Barratt Developments Plc | 456.20 | 7.00 | 1.56 % | 456.10 | 456.30 | 1,897,132 | 447.80 | 456.60 | 444.40 | 156 | 12 | 13:20:56 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.74 | 0.12 | 0.36 % | 33.78 | 34.06 | 1,441,714 | 34.70 | 34.70 | 33.34 | 6 | 13:05:28 | |||
BP. | Bp Plc | 528.90 | 3.30 | 0.63 % | 528.80 | 529.00 | 17,689,082 | 523.30 | 529.00 | 521.90 | 1,207 | 3 | 13:21:01 | ||
BT.A | Bt Group Plc | 105.35 | 0.10 | 0.10 % | 105.30 | 105.40 | 6,443,197 | 105.40 | 105.75 | 104.35 | 4,171 | 1 | 13:21:00 | ||
CNA | Centrica Plc | 131.50 | -0.15 | -0.11 % | 131.45 | 131.55 | 4,833,070 | 131.50 | 131.80 | 129.75 | 74 | 2 | 13:21:02 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.14 | 1.06 % | 13.34 | 13.46 | 1,205,759 | 13.10 | 13.40 | 13.02 | 53,000 | 12:45:02 | |||
DEC | Diversified Energy Company Plc | 1,088.00 | 12.00 | 1.12 % | 1,087.00 | 1,090.00 | 123,279 | 1,060.00 | 1,100.00 | 1,060.00 | 92 | 1 | 13:18:43 | ||
DGE | Diageo Plc | 2,767.50 | -44.50 | -1.58 % | 2,767.00 | 2,767.50 | 1,564,222 | 2,795.50 | 2,813.00 | 2,753.00 | 341 | 13:20:43 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 113,087 | 4.35 | 4.35 | 4.35 | 614 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,258,842 | 7.90 | 7.95 | 7.60 | 13,000 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,934,393 | 0.85 | 0.85 | 0.825 | 3,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.68 | 0.08 | 0.51 % | 15.60 | 15.74 | 225,305 | 14.90 | 15.68 | 14.90 | 1,322 | 13:12:49 | |||
ENT | Entain Plc | 821.40 | 2.60 | 0.32 % | 821.00 | 821.80 | 295,004 | 812.80 | 823.20 | 809.20 | 197 | 13:21:00 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,768,897 | 1.50 | 1.50 | 1.436 | 49,047 | 08:00:14 | |||
EZJ | Easyjet Plc | 539.60 | 3.40 | 0.63 % | 539.20 | 539.60 | 984,033 | 533.00 | 547.40 | 532.40 | 260 | 1 | 13:20:49 | ||
GAW | Games Workshop Group Plc | 9,630.00 | 65.00 | 0.68 % | 9,625.00 | 9,635.00 | 11,666 | 9,565.00 | 9,655.00 | 9,445.00 | 7 | 13:17:36 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 12,904,317 | 5.85 | 5.85 | 5.55 | 450 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.70 | 1.50 | 1.34 % | 113.20 | 113.70 | 381,091 | 112.00 | 115.50 | 112.00 | 22,242 | 2 | 12:56:54 | ||
GLEN | Glencore Plc | 470.40 | -3.70 | -0.78 % | 470.30 | 470.45 | 25,359,606 | 478.00 | 479.60 | 466.70 | 100 | 13:20:55 | |||
GSK | Gsk Plc | 1,648.00 | 12.00 | 0.73 % | 1,648.00 | 1,648.50 | 1,778,803 | 1,642.00 | 1,656.00 | 1,635.00 | 32 | 13:20:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 29,027 | 12.75 | 12.87 | 12.75 | 128 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 46,813,542 | 1.325 | 1.325 | 1.275 | 2,000,000 | 12:41:11 | |||
HSBA | Hsbc Holdings Plc | 663.90 | 0.30 | 0.05 % | 663.80 | 664.00 | 4,123,299 | 662.50 | 663.90 | 659.70 | 413 | 13:20:41 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 405,499 | 28.75 | 28.75 | 28.60 | 3,484 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,887,803 | 0.475 | 0.475 | 0.475 | 4,768 | 07:30:44 | |||
IQE | Iqe Plc | 26.80 | 0.20 | 0.75 % | 26.70 | 26.85 | 1,056,485 | 27.10 | 27.10 | 25.95 | 92,592 | 13:13:34 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,900,855 | 6.65 | 6.65 | 6.65 | 1,000,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.588 | 18,449,986 | 0.55 | 0.556 | 0.55 | 1,250 | 13:01:55 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 52,906,054 | 0.46 | 0.465 | 0.46 | 21,555 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 235.80 | -12.80 | -5.15 % | 235.70 | 235.80 | 13,239,431 | 235.00 | 238.00 | 232.20 | 400 | 13:20:44 | |||
LLOY | Lloyds Banking Group Plc | 51.70 | -0.08 | -0.15 % | 51.68 | 51.72 | 37,232,621 | 51.42 | 52.18 | 51.16 | 5,000 | 1 | 13:20:46 | ||
MKS | Marks And Spencer Group Plc | 260.50 | 2.70 | 1.05 % | 260.40 | 260.60 | 2,016,750 | 256.00 | 260.50 | 254.00 | 1,924 | 13:19:02 | |||
MNG | M&g Plc | 201.40 | 2.40 | 1.21 % | 201.30 | 201.50 | 1,546,689 | 198.20 | 201.40 | 198.00 | 1,000 | 13:20:28 | |||
MTRO | Metro Bank Holdings Plc | 33.85 | 0.65 | 1.96 % | 33.75 | 33.90 | 1,108,294 | 33.55 | 34.25 | 33.40 | 307 | 13:06:21 | |||
N91 | Ninety One Plc | 165.10 | 0.10 | 0.06 % | 165.10 | 165.20 | 251,725 | 163.70 | 165.50 | 163.40 | 330 | 13:19:13 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,056.50 | 1.00 | 0.09 % | 1,056.00 | 1,056.50 | 1,169,721 | 1,055.00 | 1,062.50 | 1,052.00 | 303 | 13:20:52 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 11,687 | 9.00 | 9.00 | 8.50 | 2,733 | 11:43:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 13,201 | 17.75 | 17.75 | 17.75 | 2,354 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 1.50 | 0.69 % | 219.00 | 221.00 | 21,669 | 219.00 | 223.00 | 218.00 | 2,500 | 13:04:38 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.10 | -0.31 % | 32.65 | 32.95 | 488,084 | 32.75 | 32.75 | 32.20 | 1,000 | 13:13:54 | |||
PFC | Petrofac Limited | 23.72 | -0.48 | -1.98 % | 23.44 | 24.06 | 1,032,465 | 24.00 | 24.50 | 23.72 | 4,152 | 13:15:31 | |||
PHNX | Phoenix Group Holdings Plc | 488.40 | 3.20 | 0.66 % | 488.00 | 488.60 | 879,385 | 485.00 | 489.40 | 484.20 | 404 | 13:20:46 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,759,512 | 11.50 | 12.05 | 11.30 | 24,943 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 83,787 | 4.75 | 4.75 | 4.70 | 2,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 407.00 | -10.00 | -2.40 % | 406.80 | 407.00 | 7,319,374 | 414.10 | 414.10 | 402.90 | 256 | 13:20:02 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 113,786 | 9.60 | 9.60 | 9.60 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.50 | 0.40 | 0.78 % | 51.55 | 52.15 | 1,161,873 | 51.30 | 51.80 | 48.00 | 2 | 13:18:41 | |||
SHEL | Shell Plc | 2,919.00 | 12.00 | 0.41 % | 2,919.00 | 2,919.50 | 1,609,578 | 2,907.00 | 2,919.50 | 2,902.00 | 100 | 13:21:02 | |||
SOLG | Solgold Plc | 8.81 | 0.09 | 1.03 % | 8.79 | 8.84 | 840,543 | 9.00 | 9.00 | 8.76 | 5,740 | 13:06:27 | |||
SQZ | Serica Energy Plc | 205.00 | 10.30 | 5.29 % | 205.00 | 205.60 | 1,004,891 | 193.70 | 205.40 | 193.70 | 4,865 | 1 | 13:13:07 | ||
STX | Shield Therapeutics Plc | 1.20 | -0.125 | -9.43 % | 1.15 | 1.25 | 7,547,770 | 1.325 | 1.325 | 1.075 | 31,555 | 12:31:49 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,547,848 | 2.85 | 2.85 | 2.60 | 100,000 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.80 | -0.80 | -1.24 % | 63.70 | 63.95 | 616,896 | 64.50 | 64.50 | 63.75 | 786 | 2 | 13:20:44 | ||
TLW | Tullow Oil Plc | 35.64 | 0.54 | 1.54 % | 35.56 | 35.70 | 558,302 | 34.50 | 35.70 | 34.50 | 8,437 | 13:13:22 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 290.80 | -0.60 | -0.21 % | 290.70 | 290.80 | 2,584,469 | 291.80 | 291.80 | 288.30 | 204 | 1 | 13:20:53 | ||
TW. | Taylor Wimpey Plc | 133.85 | 2.45 | 1.86 % | 133.75 | 133.90 | 2,171,065 | 131.05 | 133.95 | 130.50 | 891 | 13:20:54 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 3,135,376 | 0.0325 | 0.0325 | 0.0325 | 30,352 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,942,554 | 0.105 | 0.105 | 0.105 | 91,743 | 10:39:34 | |||
XPP | Xp Power Limited | 1,082.00 | 20.00 | 1.88 % | 1,082.00 | 1,092.00 | 8,127 | 1,080.00 | 1,082.00 | 1,068.00 | 79 | 1 | 13:09:27 | ||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 20,105 | 1,875.00 | 1,875.00 | 1,835.00 | 108 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 418.50 | -75.00 | -15.20 % | 418.25 | 418.35 | 2,159,211 | 0.00 | 0.00 | 0.00 | 40 | 13:20:55 | |||
MSFT | Microsoft Corporation | 400.00 | -9.06 | -2.21 % | 399.97 | 400.00 | 200,565 | 0.00 | 0.00 | 0.00 | 7 | 13:20:50 | |||
TSLA | Tesla Inc | 162.76 | 0.63 | 0.39 % | 162.72 | 162.80 | 1,061,633 | 0.00 | 0.00 | 0.00 | 1 | 13:20:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.69 | -0.50 | -0.31 % | 0.00 | 0.00 | 4,786 | 0.00 | 0.00 | 0.00 | 1 | 13:05:57 | |||
MCD | McDonalds Corp | 278.20 | 1.45 | 0.52 % | 0.00 | 0.00 | 2,285 | 0.00 | 0.00 | 0.00 | 4 | 13:20:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | -0.00000004 | -0.54 % | 0.00000734 | 0.00000736 | 5,114,439.53 | 0.00000738 | 0.00000744 | 0.00000728 | 919.70 | 13:35:58 | Real-time | ||
BTCUSD | Bitcoin | 63,933.39 | -347.73 | -0.54 % | 63,941.94 | 63,943.65 | 5,116.22 | 64,269.12 | 64,730.00 | 63,320.88 | 0.02 | 13:35:57 | Real-time | ||
ETHUSD | Ethereum | 3,128.43 | -11.84 | -0.38 % | 3,128.45 | 3,128.97 | 52,292.69 | 3,139.67 | 3,171.28 | 3,071.79 | 0.10 | 13:35:57 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | -0.00000010 | -1.22 % | 0.00000811 | 0.00000812 | 11,758,946.79 | 0.00000821 | 0.00000824 | 0.00000810 | 24.00 | 13:36:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions