We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,497.27 | 22.21 | 0.12 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 13:45:13 | |||||
UKX | FTSE 100 Index | 7,963.51 | 31.53 | 0.40 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.36 | 13:45:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0807 | -0.0007 | -0.06 % | 1.08066 | 1.08073 | 1.08135 | 1.08285 | 1.07745 | 13:45:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26406 | 0.0024 | 0.19 % | 1.26404 | 1.26408 | 1.2618 | 1.26519 | 1.2585 | 13:45:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.02 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 13:45:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.625 | -0.75 | -6.59 % | 10.50 | 10.75 | 611,295 | 11.375 | 11.50 | 10.30 | 50,000 | 12:53:24 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.30 | -0.20 | -0.23 % | 88.15 | 88.60 | 843,863 | 89.00 | 90.00 | 86.55 | 10,000 | 4 | 13:39:43 | ||
AAL | Anglo American Plc | 1,952.20 | 29.40 | 1.53 % | 1,951.80 | 1,952.40 | 5,795,472 | 1,938.80 | 1,955.80 | 1,915.40 | 91 | 13:45:24 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 532,939 | 12.25 | 12.75 | 12.25 | 1,500 | 11:53:34 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 10,539 | 95.00 | 95.00 | 85.50 | 5,724 | 11:34:34 | |||
ASC | Asos Plc | 385.50 | 10.40 | 2.77 % | 384.80 | 386.60 | 252,195 | 380.00 | 388.80 | 367.10 | 1 | 13:43:38 | |||
AV. | Aviva Plc | 497.70 | 1.50 | 0.30 % | 497.70 | 497.80 | 2,405,004 | 492.20 | 497.70 | 491.60 | 5,352 | 6 | 13:45:21 | ||
AVCT | Avacta Group Plc | 48.75 | -0.25 | -0.51 % | 48.50 | 49.00 | 1,888,639 | 48.75 | 48.75 | 47.50 | 8,847 | 13:44:50 | |||
BA. | Bae Systems Plc | 1,350.00 | -3.50 | -0.26 % | 1,350.00 | 1,350.50 | 1,566,446 | 1,355.00 | 1,356.50 | 1,344.50 | 312 | 2 | 13:45:20 | ||
BARC | Barclays Plc | 185.16 | 3.64 | 2.01 % | 185.10 | 185.18 | 14,287,364 | 183.32 | 185.30 | 182.82 | 1 | 21 | 13:45:20 | ||
BATS | British American Tobacco Plc | 2,404.00 | 15.00 | 0.63 % | 2,404.00 | 2,404.50 | 1,028,711 | 2,386.50 | 2,411.00 | 2,384.50 | 10 | 4 | 13:45:28 | ||
BDEV | Barratt Developments Plc | 477.80 | 2.40 | 0.50 % | 477.70 | 477.90 | 3,203,434 | 478.50 | 480.10 | 475.70 | 825 | 15 | 13:43:34 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 881,232 | 5.45 | 5.45 | 5.35 | 9,037 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.42 | 0.42 | 1.17 % | 36.38 | 36.50 | 2,187,076 | 35.38 | 36.50 | 35.11 | 1 | 13:44:16 | |||
BP. | Bp Plc | 497.15 | 4.35 | 0.88 % | 497.10 | 497.25 | 7,762,906 | 495.45 | 498.75 | 493.30 | 1,593 | 13:45:26 | |||
BT.A | Bt Group Plc | 110.05 | 0.80 | 0.73 % | 110.05 | 110.15 | 4,653,775 | 110.00 | 110.50 | 109.20 | 2,811 | 1 | 13:43:49 | ||
CNA | Centrica Plc | 127.80 | -1.20 | -0.93 % | 127.75 | 127.85 | 3,641,650 | 129.35 | 129.40 | 127.30 | 243 | 13:43:35 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 14,947,103 | 0.19 | 0.195 | 0.18 | 50,838 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.28 | -0.04 | -0.30 % | 13.28 | 13.33 | 5,499,406 | 13.20 | 13.43 | 12.91 | 4,500 | 13:36:00 | |||
DEC | Diversified Energy Company Plc | 925.00 | 32.50 | 3.64 % | 924.50 | 927.00 | 174,654 | 897.50 | 927.00 | 895.00 | 136 | 13:42:38 | |||
DGE | Diageo Plc | 2,941.00 | 3.00 | 0.10 % | 2,940.00 | 2,941.00 | 498,078 | 2,940.00 | 2,951.00 | 2,935.00 | 540 | 1 | 13:45:10 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 96,632 | 4.55 | 4.55 | 4.55 | 22,104 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 6,990,848 | 6.55 | 6.90 | 6.50 | 119 | 13:09:24 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 325,250 | 0.00 | 0.00 | 0.00 | 73,819 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 17,568,718 | 0.85 | 0.85 | 0.625 | 77,274 | 4 | 13:39:16 | ||
ENQ | Enquest Plc | 14.87 | 0.87 | 6.21 % | 14.75 | 14.88 | 4,737,440 | 14.66 | 14.88 | 13.60 | 20,000 | 6 | 13:44:30 | ||
ENT | Entain Plc | 795.20 | 10.20 | 1.30 % | 795.20 | 796.20 | 186,738 | 789.80 | 797.40 | 779.00 | 65 | 13:45:13 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,547,668 | 1.50 | 1.525 | 1.45 | 5,335 | 11:00:04 | |||
EZJ | Easyjet Plc | 565.80 | 8.20 | 1.47 % | 565.20 | 565.60 | 1,296,809 | 559.60 | 568.80 | 556.40 | 124 | 13:45:17 | |||
GAW | Games Workshop Group Plc | 9,965.00 | 105.00 | 1.06 % | 9,950.00 | 9,970.00 | 5,668 | 10,020.00 | 10,020.00 | 9,800.00 | 30 | 13:33:20 | |||
GGP | Greatland Gold Plc | 6.25 | -0.22 | -3.40 % | 6.10 | 6.40 | 6,924,482 | 6.45 | 6.50 | 6.25 | 100,000 | 13:40:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.10 | 2.10 | 1.87 % | 113.80 | 114.10 | 621,233 | 114.00 | 114.50 | 110.00 | 1,300 | 13:45:05 | |||
GLEN | Glencore Plc | 435.50 | 6.75 | 1.57 % | 435.40 | 435.55 | 7,157,158 | 433.60 | 436.15 | 431.40 | 601 | 13:45:29 | |||
GSK | Gsk Plc | 1,705.60 | 0.40 | 0.02 % | 1,705.60 | 1,706.00 | 1,225,241 | 1,701.60 | 1,709.60 | 1,699.40 | 290 | 13:45:29 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 870,162 | 10.00 | 10.00 | 9.75 | 990 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.05 | -4.44 % | 1.05 | 1.10 | 48,738,058 | 1.125 | 1.125 | 1.06 | 154,759 | 12:46:40 | |||
HSBA | Hsbc Holdings Plc | 623.10 | 8.10 | 1.32 % | 623.00 | 623.20 | 5,868,333 | 618.80 | 627.50 | 618.00 | 4,788 | 13:45:26 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 548,416 | 28.90 | 29.00 | 28.90 | 50,000 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 3.625 | -0.125 | -3.33 % | 3.50 | 3.75 | 416,933 | 3.75 | 4.25 | 3.625 | 29,168 | 3 | 13:44:04 | ||
IQE | Iqe Plc | 20.80 | -0.80 | -3.70 % | 20.70 | 20.95 | 1,238,336 | 21.60 | 21.60 | 20.75 | 5,000 | 13:45:16 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 4,145,034 | 5.55 | 5.80 | 5.55 | 5,000 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.57 | 10,406,774 | 0.596 | 0.596 | 0.57 | 44,092 | 1 | 12:05:10 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 36,777,519 | 0.43 | 0.44 | 0.43 | 2,272 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 254.70 | -0.80 | -0.31 % | 254.70 | 254.80 | 3,951,510 | 254.60 | 255.50 | 253.10 | 1 | 2 | 13:45:29 | ||
LLOY | Lloyds Banking Group Plc | 51.77 | 0.10 | 0.19 % | 51.77 | 51.80 | 70,395,803 | 52.23 | 52.43 | 51.57 | 1,913 | 1 | 13:45:22 | ||
MKS | Marks And Spencer Group Plc | 265.30 | -0.60 | -0.23 % | 265.10 | 265.30 | 1,729,013 | 266.40 | 267.40 | 264.00 | 3,274 | 13:45:02 | |||
MNG | M&g Plc | 221.20 | -13.60 | -5.79 % | 221.10 | 221.20 | 3,788,174 | 223.20 | 223.40 | 219.80 | 2,545 | 1 | 13:44:54 | ||
MTRO | Metro Bank Holdings Plc | 32.10 | 0.00 | 0.00 % | 32.10 | 32.40 | 534,796 | 30.85 | 33.00 | 30.85 | 384 | 13:45:05 | |||
N91 | Ninety One Plc | 169.60 | 0.70 | 0.41 % | 169.40 | 169.70 | 110,758 | 169.30 | 169.60 | 167.60 | 1 | 1 | 13:43:02 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,101,088 | 0.00 | 0.00 | 0.00 | 500,000 | 00:00:00 | |||
NG. | National Grid Plc | 1,067.00 | 5.50 | 0.52 % | 1,067.00 | 1,067.50 | 3,238,445 | 1,064.00 | 1,071.00 | 1,059.00 | 241 | 13:45:13 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 513,208 | 0.00 | 0.00 | 0.00 | 253 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 403,566 | 21.00 | 21.50 | 20.25 | 50,000 | 11:52:41 | |||
OXB | Oxford Biomedica Plc | 195.60 | -1.60 | -0.81 % | 195.00 | 196.60 | 91,239 | 199.00 | 199.00 | 194.20 | 45,000 | 13:41:23 | |||
PANR | Pantheon Resources Plc | 26.24 | -0.36 | -1.35 % | 26.20 | 26.48 | 2,726,795 | 25.50 | 27.20 | 25.50 | 6,347 | 4 | 13:40:51 | ||
PFC | Petrofac Limited | 26.80 | 0.80 | 3.08 % | 26.76 | 27.00 | 1,843,361 | 26.00 | 26.80 | 26.00 | 810 | 13:34:55 | |||
PHNX | Phoenix Group Holdings Plc | 550.40 | 8.20 | 1.51 % | 550.20 | 550.60 | 1,625,785 | 544.20 | 551.20 | 541.20 | 1 | 13:40:38 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 428,455 | 9.65 | 9.65 | 9.65 | 71 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 191,659 | 7.75 | 7.75 | 7.75 | 12 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 428.20 | 6.20 | 1.47 % | 428.30 | 428.50 | 6,835,926 | 421.10 | 429.40 | 411.40 | 3 | 13:45:12 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 183,540 | 10.25 | 10.25 | 10.25 | 27,932 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 48.90 | 7.44 | 17.95 % | 48.90 | 49.90 | 5,464,729 | 41.20 | 49.70 | 40.98 | 5,000 | 13:33:11 | |||
SHEL | Shell Plc | 2,630.00 | 17.00 | 0.65 % | 2,629.50 | 2,630.00 | 4,188,789 | 2,624.00 | 2,636.50 | 2,613.00 | 500 | 13:45:30 | |||
SOLG | Solgold Plc | 9.60 | 0.31 | 3.34 % | 9.53 | 9.59 | 9,953,029 | 9.41 | 9.89 | 9.29 | 209,378 | 13:45:08 | |||
SQZ | Serica Energy Plc | 185.40 | 0.80 | 0.43 % | 185.10 | 185.40 | 2,217,195 | 187.00 | 187.00 | 184.00 | 175 | 13:42:02 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 334,022 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.20 | 9.09 % | 2.30 | 2.50 | 3,895,760 | 2.20 | 2.45 | 2.15 | 194,375 | 12:50:33 | |||
THG | Thg Plc | 69.70 | 1.68 | 2.47 % | 69.46 | 69.88 | 682,887 | 66.98 | 69.84 | 66.86 | 323 | 13:45:10 | |||
TLW | Tullow Oil Plc | 31.50 | 0.00 | 0.00 % | 31.40 | 31.54 | 1,781,644 | 31.40 | 31.72 | 30.92 | 648 | 13:39:01 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 1,097,522 | 5.15 | 5.15 | 5.11 | 200 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 297.70 | -0.50 | -0.17 % | 297.60 | 297.80 | 2,028,875 | 298.60 | 300.00 | 297.70 | 363 | 13:42:46 | |||
TW. | Taylor Wimpey Plc | 136.90 | -3.35 | -2.39 % | 136.90 | 136.95 | 7,603,576 | 137.25 | 137.95 | 136.20 | 145 | 1 | 13:44:59 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 84,679 | 51.00 | 51.00 | 50.50 | 1,016 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 31,487,177 | 0.0575 | 0.065 | 0.0575 | 9,074 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 9,746,500 | 0.34 | 0.34 | 0.34 | 1,482,496 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,163,910 | 0.1225 | 0.1225 | 0.1105 | 2,745 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,064.00 | 4.00 | 0.38 % | 1,064.00 | 1,070.00 | 14,837 | 1,044.00 | 1,066.00 | 1,034.00 | 101 | 13:37:22 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,800.00 | 1,830.00 | 56,146 | 1,770.00 | 1,825.00 | 1,770.00 | 137 | 12:47:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.24 | -4.62 | -0.94 % | 489.10 | 489.32 | 1,357,084 | 492.84 | 492.89 | 485.80 | 1 | 13:45:31 | |||
MSFT | Microsoft Corporation | 420.81 | -0.62 | -0.15 % | 420.79 | 420.83 | 1,170,722 | 420.96 | 421.15 | 419.12 | 1 | 13:45:23 | |||
TSLA | Tesla Inc | 177.071 | -2.76 | -1.53 % | 177.06 | 177.09 | 10,247,542 | 177.45 | 179.57 | 176.45 | 1 | 13:45:31 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 177.34 | -2.78 | -1.54 % | 0.00 | 0.00 | 930,395 | 179.95 | 179.97 | 175.78 | 10 | 13:45:31 | |||
MCD | McDonalds Corp | 282.17 | 0.15 | 0.05 % | 0.00 | 0.00 | 144,669 | 282.19 | 282.59 | 281.2525 | 3 | 13:45:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000918 | -0.00000015 | -1.61 % | 0.00000917 | 0.00000919 | 8,306,949.96 | 0.00000933 | 0.00000934 | 0.00000912 | 25.30 | 14:00:27 | Real-time | ||
BTCUSD | Bitcoin | 70,850.68 | 1,386.11 | 2.00 % | 70,850.67 | 70,850.68 | 7,509.66 | 69,387.14 | 71,335.85 | 68,841.01 | 0.14 | 14:00:26 | Real-time | ||
ETHUSD | Ethereum | 3,582.10 | 82.04 | 2.34 % | 3,582.09 | 3,582.10 | 51,659.29 | 3,498.30 | 3,603.35 | 3,462.44 | 0.70 | 14:00:26 | Real-time | ||
XRPBTC | Ripple | 0.00000876 | -0.00000004 | -0.45 % | 0.00000876 | 0.00000877 | 26,413,387.17 | 0.00000880 | 0.00000890 | 0.00000874 | 2,885.00 | 14:00:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions