We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,729.64 | -273.57 | -1.52 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,713.50 | 14:52:29 | |||||
UKX | FTSE 100 Index | 7,801.69 | -163.84 | -2.06 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,793.91 | 14:52:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06292 | 0.0004 | 0.04 % | 1.06289 | 1.06294 | 1.06243 | 1.06545 | 1.06023 | 14:52:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24528 | 0.0006 | 0.05 % | 1.24521 | 1.24534 | 1.24463 | 1.24724 | 1.2408 | 14:52:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:52:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 8.70 | 0.225 | 2.65 % | 8.60 | 8.80 | 635,797 | 8.60 | 8.85 | 8.34 | 28,087 | 1 | 15:01:04 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | -0.50 | -9.09 % | 5.00 | 6.00 | 76,856 | 5.50 | 5.50 | 5.00 | 4,663 | 10:12:18 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.40 | 0.90 | 1.10 % | 81.95 | 82.55 | 322,570 | 79.95 | 83.00 | 78.10 | 193 | 14:50:36 | |||
AAL | Anglo American Plc | 2,080.00 | -89.00 | -4.10 % | 2,079.50 | 2,080.50 | 1,382,281 | 2,119.50 | 2,128.50 | 2,074.00 | 160 | 2 | 14:52:23 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 99,947 | 12.50 | 12.50 | 12.50 | 6,560 | 08:00:00 | |||
ALTN | Altyngold Plc | 120.00 | 10.50 | 9.59 % | 121.00 | 123.00 | 49,730 | 114.00 | 120.00 | 114.00 | 8,298 | 1 | 13:42:32 | ||
ASC | Asos Plc | 331.00 | -12.20 | -3.55 % | 330.20 | 332.80 | 109,690 | 335.00 | 341.80 | 331.00 | 905 | 14:49:29 | |||
AV. | Aviva Plc | 449.50 | -13.00 | -2.81 % | 449.50 | 449.70 | 3,263,761 | 456.00 | 456.80 | 449.40 | 926 | 7 | 14:52:22 | ||
AVCT | Avacta Group Plc | 50.75 | -0.75 | -1.46 % | 50.50 | 51.00 | 1,361,178 | 51.50 | 51.50 | 50.75 | 111 | 13:43:43 | |||
BA. | Bae Systems Plc | 1,313.00 | -24.50 | -1.83 % | 1,312.50 | 1,313.50 | 2,554,053 | 1,318.50 | 1,325.50 | 1,309.50 | 521 | 14:52:11 | |||
BARC | Barclays Plc | 177.74 | -5.40 | -2.95 % | 177.72 | 177.74 | 39,209,603 | 178.94 | 180.46 | 176.54 | 84 | 18 | 14:52:21 | ||
BATS | British American Tobacco Plc | 2,262.00 | -25.00 | -1.09 % | 2,261.00 | 2,262.00 | 1,555,571 | 2,270.00 | 2,275.00 | 2,257.00 | 149 | 14:52:25 | |||
BDEV | Barratt Developments Plc | 447.30 | -11.00 | -2.40 % | 447.30 | 447.50 | 1,325,020 | 451.10 | 453.40 | 446.60 | 6 | 14 | 14:52:30 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.40 | 5.90 | 59,068 | 5.75 | 5.75 | 5.65 | 5,556 | 09:36:30 | |||
BOO | Boohoo Group Plc | 33.42 | -0.80 | -2.34 % | 33.14 | 33.42 | 2,555,964 | 33.92 | 34.34 | 33.20 | 11,570 | 14:52:05 | |||
BP. | Bp Plc | 513.80 | -13.50 | -2.56 % | 513.80 | 514.00 | 13,871,507 | 521.70 | 523.00 | 513.60 | 186 | 14:52:31 | |||
BT.A | Bt Group Plc | 102.55 | -2.45 | -2.33 % | 102.55 | 102.65 | 11,806,939 | 104.50 | 105.20 | 102.30 | 2,986 | 14:52:18 | |||
CNA | Centrica Plc | 131.00 | 0.50 | 0.38 % | 130.95 | 131.10 | 10,382,718 | 129.50 | 132.90 | 128.95 | 500 | 2 | 14:52:21 | ||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,217,590 | 0.145 | 0.145 | 0.145 | 494 | 1 | 07:49:48 | ||
CPI | Capita Plc | 13.74 | -0.44 | -3.10 % | 13.64 | 13.76 | 4,484,626 | 14.24 | 14.24 | 13.74 | 9,400 | 14:51:51 | |||
DEC | Diversified Energy Company Plc | 1,081.00 | -15.00 | -1.37 % | 1,081.00 | 1,083.00 | 95,238 | 1,080.00 | 1,099.00 | 1,071.00 | 31 | 1 | 14:51:19 | ||
DGE | Diageo Plc | 2,751.50 | -18.50 | -0.67 % | 2,751.00 | 2,752.00 | 1,331,267 | 2,750.00 | 2,772.50 | 2,742.50 | 54 | 14:52:23 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 356,947 | 4.80 | 4.80 | 4.80 | 75,000 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.50 | -0.05 | -0.66 % | 7.30 | 7.70 | 1,359,793 | 7.55 | 7.55 | 7.25 | 50,000 | 14:46:06 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 98,461 | 0.00 | 0.00 | 0.00 | 7,084 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.075 | -7.69 % | 0.85 | 0.95 | 8,698,238 | 0.975 | 0.975 | 0.875 | 135,392 | 1 | 14:04:48 | ||
ENQ | Enquest Plc | 16.74 | 0.70 | 4.36 % | 16.62 | 16.74 | 4,269,743 | 15.80 | 17.02 | 15.80 | 11,914 | 14:44:28 | |||
ENT | Entain Plc | 803.20 | -14.00 | -1.71 % | 803.00 | 803.40 | 768,126 | 804.20 | 812.20 | 788.40 | 421 | 1 | 14:52:21 | ||
EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 1,913,860 | 1.525 | 1.525 | 1.50 | 68,292 | 09:04:37 | |||
EZJ | Easyjet Plc | 509.80 | -12.00 | -2.30 % | 510.00 | 510.60 | 2,465,157 | 513.00 | 519.20 | 507.40 | 146 | 1 | 14:52:27 | ||
GAW | Games Workshop Group Plc | 10,000.00 | 0.00 | 0.00 % | 9,985.00 | 10,010.00 | 10,936 | 9,870.00 | 10,030.00 | 9,790.00 | 20 | 14:51:11 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 12,491,159 | 6.20 | 6.25 | 6.095 | 298 | 14:46:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.20 | -3.50 | -3.11 % | 108.90 | 109.30 | 1,106,062 | 114.00 | 114.00 | 107.90 | 1,350 | 14:51:41 | |||
GLEN | Glencore Plc | 464.75 | -16.90 | -3.51 % | 464.70 | 464.85 | 13,308,223 | 472.70 | 475.30 | 463.95 | 811 | 2 | 14:52:31 | ||
GSK | Gsk Plc | 1,598.00 | -45.50 | -2.77 % | 1,597.50 | 1,598.50 | 3,379,627 | 1,626.50 | 1,626.50 | 1,594.50 | 481 | 8 | 14:52:25 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.25 | 0.75 | 6.00 % | 13.00 | 13.50 | 1,770,642 | 12.50 | 13.25 | 12.25 | 2,149 | 13:31:43 | |||
HE1 | Helium One Global Ltd | 1.36 | -0.04 | -2.86 % | 1.35 | 1.37 | 28,052,633 | 1.40 | 1.40 | 1.325 | 53,133 | 14:18:32 | |||
HSBA | Hsbc Holdings Plc | 632.40 | -18.70 | -2.87 % | 632.20 | 632.40 | 9,657,274 | 642.50 | 642.50 | 631.10 | 5 | 14:52:30 | |||
HVO | Hvivo Plc | 27.25 | -1.00 | -3.54 % | 27.00 | 27.50 | 1,185,760 | 28.25 | 28.25 | 27.25 | 1,000 | 13:27:52 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.085 | 21.79 % | 0.45 | 0.50 | 30,023,009 | 0.40 | 0.475 | 0.35 | 277,777 | 13:19:32 | |||
IQE | Iqe Plc | 30.15 | -1.75 | -5.49 % | 30.10 | 30.25 | 4,828,586 | 31.80 | 31.80 | 29.80 | 4,948 | 14:41:00 | |||
JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 2,603,920 | 7.40 | 7.40 | 7.20 | 2,722 | 10:03:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 62,098 | 2.75 | 2.75 | 2.75 | 55,000 | 07:42:27 | |||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.016 | -2.78 % | 0.56 | 0.568 | 16,564,356 | 0.58 | 0.58 | 0.56 | 20,000 | 14:45:36 | |||
KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 243,793 | 42.00 | 42.00 | 41.50 | 37,500 | 09:05:41 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 28,822,842 | 0.415 | 0.415 | 0.415 | 500,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.40 | -7.20 | -2.88 % | 242.40 | 242.60 | 9,752,465 | 245.60 | 246.00 | 241.90 | 1,007 | 14:52:22 | |||
LLOY | Lloyds Banking Group Plc | 49.48 | -1.68 | -3.28 % | 49.46 | 49.48 | 85,183,295 | 50.02 | 50.26 | 49.42 | 151 | 14:52:32 | |||
MKS | Marks And Spencer Group Plc | 247.90 | -6.30 | -2.48 % | 247.90 | 248.10 | 2,003,617 | 251.80 | 251.90 | 245.50 | 2,438 | 14:52:29 | |||
MNG | M&g Plc | 194.95 | -6.65 | -3.30 % | 194.90 | 195.05 | 5,253,480 | 199.45 | 199.70 | 194.65 | 1,125 | 1 | 14:52:30 | ||
MTRO | Metro Bank Holdings Plc | 32.10 | -0.30 | -0.93 % | 31.90 | 32.10 | 333,571 | 32.35 | 32.50 | 31.75 | 537 | 14:51:48 | |||
N91 | Ninety One Plc | 167.70 | -1.80 | -1.06 % | 167.40 | 167.70 | 601,516 | 165.50 | 168.20 | 165.40 | 485 | 4 | 14:51:50 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 266,432 | 0.00 | 0.00 | 0.00 | 10,740 | 01:00:00 | |||
NG. | National Grid Plc | 1,004.00 | -21.00 | -2.05 % | 1,003.50 | 1,004.50 | 2,161,790 | 1,018.50 | 1,024.00 | 1,002.00 | 754 | 14:52:22 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 286,009 | 0.00 | 0.00 | 0.00 | 111,111 | 10:54:25 | |||
OPTI | Optibiotix Health Plc | 18.75 | -0.50 | -2.60 % | 18.50 | 19.00 | 76,539 | 19.25 | 19.25 | 18.75 | 12,761 | 13:45:04 | |||
OXB | Oxford Biomedica Plc | 195.00 | -7.00 | -3.47 % | 194.20 | 195.80 | 103,146 | 204.00 | 204.00 | 193.60 | 257 | 14:43:13 | |||
PANR | Pantheon Resources Plc | 34.00 | -0.70 | -2.02 % | 34.05 | 34.20 | 2,506,560 | 35.10 | 35.10 | 33.25 | 16,000 | 14:41:30 | |||
PFC | Petrofac Limited | 21.68 | -1.72 | -7.35 % | 21.68 | 21.84 | 7,853,630 | 23.96 | 23.96 | 21.68 | 10,000 | 14:50:15 | |||
PHNX | Phoenix Group Holdings Plc | 486.80 | -21.70 | -4.27 % | 486.60 | 487.00 | 3,020,668 | 485.20 | 496.40 | 481.60 | 2 | 2 | 14:51:48 | ||
POLB | Poolbeg Pharma Plc | 9.80 | -0.15 | -1.51 % | 9.60 | 10.00 | 565,271 | 9.95 | 10.00 | 9.75 | 15,000 | 10:03:57 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 53,808 | 6.10 | 6.10 | 6.10 | 16 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 396.60 | -10.20 | -2.51 % | 396.50 | 396.80 | 8,706,231 | 399.00 | 402.30 | 394.00 | 350 | 14:52:32 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.20 | -2.03 % | 9.50 | 9.80 | 720,027 | 9.75 | 9.85 | 9.65 | 210,183 | 1 | 11:30:41 | ||
SFOR | S4 Capital Plc | 51.50 | -4.20 | -7.54 % | 51.15 | 51.90 | 2,422,418 | 58.00 | 58.00 | 50.70 | 3,057 | 14:51:00 | |||
SHEL | Shell Plc | 2,837.50 | -52.00 | -1.80 % | 2,837.00 | 2,837.50 | 5,647,671 | 2,860.00 | 2,874.00 | 2,832.50 | 325 | 14:52:31 | |||
SOLG | Solgold Plc | 9.67 | -0.12 | -1.23 % | 9.62 | 9.69 | 3,056,938 | 9.61 | 9.81 | 9.45 | 11,494 | 14:47:27 | |||
SQZ | Serica Energy Plc | 200.20 | -0.20 | -0.10 % | 200.20 | 201.00 | 590,902 | 201.00 | 203.40 | 199.20 | 97 | 1 | 14:51:20 | ||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 5,120,689 | 1.525 | 1.525 | 1.525 | 100,000 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 1,514,864 | 2.90 | 2.90 | 2.85 | 188,407 | 10:07:13 | |||
THG | Thg Plc | 58.50 | -1.50 | -2.50 % | 58.30 | 58.60 | 1,893,494 | 59.00 | 60.30 | 58.40 | 177 | 14:51:48 | |||
TLW | Tullow Oil Plc | 37.00 | 0.86 | 2.38 % | 36.92 | 37.06 | 2,924,298 | 36.66 | 37.14 | 35.82 | 700 | 14:52:10 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 341,613 | 4.60 | 4.60 | 4.60 | 1,562 | 08:00:00 | |||
TRT | Transense Technologies Plc | 91.50 | -3.00 | -3.17 % | 90.00 | 93.00 | 30,616 | 94.50 | 94.50 | 91.50 | 541 | 11:17:33 | |||
TSCO | Tesco Plc | 280.70 | -5.60 | -1.96 % | 280.70 | 280.80 | 13,538,661 | 283.70 | 285.20 | 280.30 | 869 | 14:52:21 | |||
TW. | Taylor Wimpey Plc | 131.05 | -3.10 | -2.31 % | 131.05 | 131.15 | 2,972,499 | 131.60 | 132.60 | 130.85 | 4 | 14:52:20 | |||
TXP | Touchstone Exploration Inc | 42.50 | -0.75 | -1.73 % | 42.00 | 43.00 | 200,904 | 43.25 | 43.25 | 42.50 | 2,806 | 13:46:15 | |||
UKOG | Uk Oil & Gas Plc | 0.04 | -0.0025 | -5.88 % | 0.035 | 0.045 | 76,437,010 | 0.0425 | 0.0425 | 0.0325 | 1,894 | 14:51:45 | |||
VAST | Vast Resources Plc | 0.415 | -0.02 | -4.60 % | 0.40 | 0.43 | 9,371,880 | 0.435 | 0.435 | 0.415 | 166 | 09:40:30 | |||
VRS | Versarien Plc | 0.115 | -0.0015 | -1.29 % | 0.107 | 0.115 | 4,226,098 | 0.112 | 0.115 | 0.11 | 2,608 | 14:14:19 | |||
XPP | Xp Power Limited | 1,050.00 | -34.00 | -3.14 % | 1,048.00 | 1,054.00 | 4,940 | 1,064.00 | 1,064.00 | 1,042.00 | 38 | 14:44:08 | |||
YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,830.00 | 1,850.00 | 12,401 | 1,850.00 | 1,850.00 | 1,840.00 | 22 | 14:04:14 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.355 | 1.13 | 0.22 % | 501.28 | 501.48 | 1,150,162 | 498.50 | 503.00 | 497.11 | 3 | 14:52:26 | |||
MSFT | Microsoft Corporation | 414.62 | 0.98 | 0.24 % | 414.67 | 414.71 | 2,266,646 | 414.90 | 415.70 | 413.7301 | 71 | 2 | 14:52:30 | ||
TSLA | Tesla Inc | 154.44 | -7.04 | -4.36 % | 154.41 | 154.45 | 22,783,304 | 156.84 | 157.80 | 153.75 | 421 | 14:52:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 154.18 | 0.48 | 0.31 % | 0.00 | 0.00 | 105,570 | 153.61 | 154.21 | 153.33 | 84 | 14:52:32 | |||
MCD | McDonalds Corp | 266.79 | 0.56 | 0.21 % | 0.00 | 0.00 | 153,268 | 266.13 | 266.91 | 265.86 | 1 | 14:52:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000728 | 0.00000001 | 0.14 % | 0.00000726 | 0.00001058 | 8,641,414.99 | 0.00000727 | 0.00000751 | 0.00000721 | 272.20 | 15:07:24 | Real-time | ||
BTCUSD | Bitcoin | 62,701.86 | -722.06 | -1.14 % | 62,708.58 | 62,713.67 | 11,127.64 | 63,411.35 | 63,932.56 | 61,645.09 | 0.00 | 15:07:26 | Real-time | ||
ETHUSD | Ethereum | 3,074.27 | -26.04 | -0.84 % | 3,074.77 | 3,075.26 | 73,321.21 | 3,098.89 | 3,128.28 | 2,990.00 | 0.04 | 15:07:30 | Real-time | ||
XRPBTC | Ripple | 0.00000777 | -0.00000006 | -0.77 % | 0.00000777 | 0.00000778 | 28,744,894.35 | 0.00000785 | 0.00000788 | 0.00000770 | 261.00 | 15:07:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions