We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,995.23 | 143.84 | 0.81 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 08:27:06 | |||||
UKX | FTSE 100 Index | 8,068.40 | 44.53 | 0.55 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 08:27:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0667 | 0.0013 | 0.12 % | 1.06668 | 1.06671 | 1.06538 | 1.06679 | 1.06385 | 08:27:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23551 | 0.0005 | 0.04 % | 1.23549 | 1.23553 | 1.2351 | 1.2356 | 1.2331 | 08:27:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:26:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 9.00 | 9.00 | 9.00 | 8.75 | 1 | 08:05:07 | Real-time | |||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:37 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.55 | -0.25 | -0.30 % | 83.35 | 84.05 | 32,873 | 82.00 | 84.10 | 82.00 | 968 | 08:26:05 | |||
AAL | Anglo American Plc | 2,121.00 | -39.00 | -1.81 % | 2,120.50 | 2,121.50 | 238,067 | 2,150.00 | 2,151.50 | 2,121.00 | 100 | 9 | 08:27:01 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 26,166 | 12.50 | 12.50 | 12.50 | 10,000 | 08:00:14 | |||
ALTN | Altyngold Plc | 129.00 | 0.00 | 0.00 % | 124.00 | 130.00 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:28 | |||
ASC | Asos Plc | 368.00 | 14.00 | 3.95 % | 355.20 | 361.20 | 1,064 | 368.00 | 368.00 | 368.00 | 1 | 08:20:05 | |||
AV. | Aviva Plc | 471.40 | 2.30 | 0.49 % | 471.10 | 471.50 | 294,165 | 471.20 | 472.50 | 470.50 | 1 | 1 | 08:27:04 | ||
AVCT | Avacta Group Plc | 45.00 | 0.40 | 0.90 % | 44.50 | 45.50 | 426,421 | 44.75 | 45.50 | 44.75 | 1,055 | 1 | 08:23:57 | ||
BA. | Bae Systems Plc | 1,326.50 | 10.50 | 0.80 % | 1,326.00 | 1,327.00 | 193,464 | 1,322.50 | 1,326.50 | 1,318.00 | 320 | 08:27:07 | |||
BARC | Barclays Plc | 192.10 | 2.92 | 1.54 % | 191.98 | 192.08 | 2,859,509 | 191.24 | 192.30 | 191.02 | 1,831 | 3 | 08:27:10 | ||
BATS | British American Tobacco Plc | 2,384.00 | 24.00 | 1.02 % | 2,384.00 | 2,385.00 | 180,527 | 2,377.00 | 2,386.00 | 2,374.00 | 18 | 3 | 08:26:38 | ||
BDEV | Barratt Developments Plc | 454.90 | 3.10 | 0.69 % | 454.70 | 455.10 | 68,265 | 456.70 | 456.90 | 452.70 | 4 | 1 | 08:26:45 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.72 | 0.14 | 0.42 % | 33.58 | 33.86 | 124,098 | 33.00 | 33.88 | 33.00 | 12,000 | 08:26:09 | |||
BP. | Bp Plc | 525.00 | 2.50 | 0.48 % | 524.90 | 525.10 | 1,253,959 | 524.20 | 525.20 | 523.30 | 2,385 | 08:27:08 | |||
BT.A | Bt Group Plc | 109.05 | 0.90 | 0.83 % | 108.90 | 109.00 | 909,452 | 108.80 | 109.35 | 108.15 | 3,360 | 08:27:05 | |||
CNA | Centrica Plc | 132.50 | 0.75 | 0.57 % | 132.40 | 132.55 | 177,381 | 132.45 | 132.75 | 132.25 | 75 | 08:27:02 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.24 | 1.81 % | 13.28 | 13.48 | 98,573 | 13.00 | 13.48 | 13.00 | 30,144 | 08:16:33 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 10.00 | 0.92 % | 1,099.00 | 1,102.00 | 24,066 | 1,102.00 | 1,111.00 | 1,090.00 | 47 | 1 | 08:25:36 | ||
DGE | Diageo Plc | 2,865.50 | 8.50 | 0.30 % | 2,865.00 | 2,866.50 | 191,831 | 2,847.50 | 2,875.00 | 2,847.50 | 6 | 08:27:05 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,077,127 | 7.65 | 7.65 | 7.50 | 25,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 713,063 | 0.90 | 0.90 | 0.875 | 200,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.68 | -0.06 | -0.38 % | 15.70 | 16.10 | 42,377 | 15.76 | 15.76 | 15.38 | 19,627 | 08:16:24 | |||
ENT | Entain Plc | 853.40 | -0.40 | -0.05 % | 852.00 | 853.40 | 27,045 | 859.60 | 859.60 | 851.60 | 300 | 08:26:39 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 89,285 | 1.50 | 1.50 | 1.45 | 13,373 | 08:00:21 | |||
EZJ | Easyjet Plc | 552.00 | 4.80 | 0.88 % | 551.00 | 552.00 | 122,417 | 551.80 | 553.40 | 550.00 | 5 | 2 | 08:26:58 | ||
GAW | Games Workshop Group Plc | 9,660.00 | 25.00 | 0.26 % | 9,625.00 | 9,645.00 | 576 | 9,665.00 | 9,665.00 | 9,625.00 | 1 | 08:26:06 | |||
GGP | Greatland Gold Plc | 5.75 | -0.07 | -1.20 % | 5.70 | 5.80 | 6,654,057 | 5.90 | 5.90 | 5.65 | 43,505 | 08:22:16 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | -6.40 | -5.23 % | 115.30 | 116.50 | 770,533 | 120.00 | 120.00 | 114.00 | 2,844 | 08:26:49 | |||
GLEN | Glencore Plc | 469.45 | -5.45 | -1.15 % | 469.00 | 469.20 | 1,292,595 | 472.85 | 472.85 | 469.35 | 504 | 08:27:10 | |||
GSK | Gsk Plc | 1,652.00 | 12.50 | 0.76 % | 1,651.50 | 1,652.50 | 258,639 | 1,650.50 | 1,656.00 | 1,649.00 | 67 | 08:27:04 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 44,173 | 12.75 | 12.75 | 12.75 | 20,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 2,152,836 | 1.325 | 1.325 | 1.325 | 207,631 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 666.30 | -0.20 | -0.03 % | 666.30 | 666.50 | 2,868,273 | 665.80 | 668.20 | 665.00 | 400 | 08:27:10 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 10,143 | 27.50 | 27.50 | 27.50 | 57 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 351,000 | 0.425 | 0.425 | 0.425 | 101,000 | 07:38:04 | |||
IQE | Iqe Plc | 27.85 | 0.80 | 2.96 % | 27.80 | 28.10 | 25,158 | 27.50 | 27.85 | 27.45 | 1,779 | 08:24:33 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 448,919 | 6.80 | 6.80 | 6.80 | 10,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.566 | 0.00 | 0.00 % | 0.552 | 0.578 | 5,552 | 0.00 | 0.00 | 0.00 | 737 | 08:00:18 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 197 | 41.50 | 42.00 | 41.50 | 197 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.01 | -2.22 % | 0.43 | 0.45 | 24,350,274 | 0.425 | 0.44 | 0.425 | 56,818 | 08:12:20 | |||
LGEN | Legal & General Group Plc | 253.50 | 3.10 | 1.24 % | 253.40 | 253.50 | 1,309,792 | 252.00 | 253.80 | 251.90 | 3 | 08:27:03 | |||
LLOY | Lloyds Banking Group Plc | 51.48 | 0.34 | 0.66 % | 51.46 | 51.48 | 3,981,161 | 51.38 | 51.62 | 51.36 | 6,436 | 08:27:03 | |||
MKS | Marks And Spencer Group Plc | 262.20 | 5.60 | 2.18 % | 261.90 | 262.40 | 312,996 | 258.90 | 262.60 | 258.90 | 3,795 | 1 | 08:27:03 | ||
MNG | M&g Plc | 203.60 | 0.30 | 0.15 % | 203.50 | 203.80 | 193,135 | 204.80 | 205.10 | 203.30 | 399 | 08:27:10 | |||
MTRO | Metro Bank Holdings Plc | 32.50 | -0.20 | -0.61 % | 32.55 | 33.00 | 130,446 | 33.50 | 33.50 | 32.50 | 6 | 08:10:10 | |||
N91 | Ninety One Plc | 168.60 | 1.40 | 0.84 % | 167.90 | 168.90 | 25,409 | 170.00 | 170.00 | 167.50 | 852 | 08:23:42 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,058.00 | 12.00 | 1.15 % | 1,057.50 | 1,058.50 | 328,737 | 1,054.50 | 1,058.00 | 1,049.50 | 607 | 08:26:57 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 4,775 | 8.80 | 8.80 | 8.80 | 4,653 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.50 | 3.00 | 1.41 % | 214.00 | 215.50 | 23,252 | 215.50 | 218.00 | 214.50 | 609 | 08:26:25 | |||
PANR | Pantheon Resources Plc | 32.80 | -0.40 | -1.20 % | 32.60 | 33.05 | 83,615 | 32.80 | 33.30 | 32.80 | 3,094 | 08:21:11 | |||
PFC | Petrofac Limited | 23.92 | -0.28 | -1.16 % | 23.64 | 24.54 | 139,482 | 23.92 | 23.92 | 23.92 | 11 | 08:26:42 | |||
PHNX | Phoenix Group Holdings Plc | 489.20 | 1.80 | 0.37 % | 489.00 | 489.40 | 111,536 | 490.40 | 493.60 | 488.20 | 608 | 08:26:43 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 10,233 | 10.20 | 10.20 | 10.20 | 10,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 67,619 | 5.25 | 5.25 | 5.125 | 14,242 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 411.50 | 5.20 | 1.28 % | 411.30 | 411.50 | 807,546 | 407.50 | 411.90 | 406.60 | 50 | 08:27:05 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,234 | 9.60 | 9.60 | 9.60 | 1,212 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.90 | 0.90 | 1.64 % | 55.05 | 55.95 | 45,202 | 55.90 | 55.90 | 55.85 | 1,011 | 08:17:23 | |||
SHEL | Shell Plc | 2,914.50 | 7.50 | 0.26 % | 2,914.00 | 2,915.00 | 340,594 | 2,907.00 | 2,922.00 | 2,906.00 | 29 | 08:27:10 | |||
SOLG | Solgold Plc | 9.00 | -0.14 | -1.53 % | 9.00 | 9.08 | 890,257 | 9.13 | 9.14 | 8.85 | 100,000 | 08:19:35 | |||
SQZ | Serica Energy Plc | 194.20 | 0.00 | 0.00 % | 194.50 | 195.00 | 46,847 | 192.90 | 194.90 | 191.90 | 107 | 08:26:56 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 140,731 | 1.425 | 1.425 | 1.425 | 139,931 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 351,515 | 2.85 | 2.85 | 2.85 | 63,000 | 07:31:42 | |||
THG | Thg Plc | 64.60 | 2.60 | 4.19 % | 64.45 | 64.60 | 801,711 | 63.00 | 65.10 | 61.55 | 2,600 | 3 | 08:26:48 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.10 | 36.28 | 47,795 | 36.46 | 36.46 | 36.46 | 19,724 | 08:08:46 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 07:47:57 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 295.30 | 4.20 | 1.44 % | 295.20 | 295.30 | 729,793 | 293.00 | 295.70 | 293.00 | 10 | 5 | 08:27:11 | ||
TW. | Taylor Wimpey Plc | 133.05 | 0.85 | 0.64 % | 133.05 | 133.20 | 200,824 | 133.45 | 133.70 | 132.70 | 1,944 | 8 | 08:26:47 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 959 | 43.50 | 43.50 | 43.50 | 959 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 4,039,549 | 0.035 | 0.035 | 0.0325 | 2,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 1,610,172 | 0.43 | 0.43 | 0.43 | 1,297,337 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 768,619 | 0.11 | 0.11 | 0.11 | 468,619 | 08:06:20 | |||
XPP | Xp Power Limited | 1,066.00 | 0.00 | 0.00 % | 1,052.00 | 1,076.00 | 69 | 0.00 | 0.00 | 0.00 | 69 | 08:18:45 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 1,096 | 1,920.00 | 1,920.00 | 1,920.00 | 1,039 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 481.73 | 0.00 | 0.00 % | 482.31 | 482.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 400.96 | 0.00 | 0.00 % | 400.93 | 401.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 142.05 | 0.00 | 0.00 % | 141.78 | 141.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000766 | -0.00000008 | -1.03 % | 0.00000765 | 0.00000766 | 2,507,226.09 | 0.00000774 | 0.00000777 | 0.00000763 | 415.70 | 08:42:10 | Real-time | ||
BTCUSD | Bitcoin | 66,154.08 | -703.87 | -1.05 % | 66,157.75 | 66,157.76 | 1,947.05 | 66,802.61 | 67,225.66 | 66,053.22 | 0.00 | 08:42:04 | Real-time | ||
ETHUSD | Ethereum | 3,158.90 | -43.47 | -1.36 % | 3,158.53 | 3,158.64 | 16,612.42 | 3,197.99 | 3,225.04 | 3,153.41 | 0.01 | 08:42:01 | Real-time | ||
XRPBTC | Ripple | 0.00000828 | -0.00000002 | -0.24 % | 0.00000821 | 0.00000838 | 8,430,371.39 | 0.00000833 | 0.00000836 | 0.00000821 | 151.00 | 08:42:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions