We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,171.93 | 29.35 | 0.16 % | 0.00 | 0.00 | 18,140.19 | 18,189.88 | 18,129.57 | 08:11:34 | |||||
UKX | FTSE 100 Index | 8,072.27 | 27.46 | 0.34 % | 0.00 | 0.00 | 8,044.81 | 8,083.92 | 8,044.77 | 08:11:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06898 | -0.0013 | -0.12 % | 1.06895 | 1.069 | 1.07025 | 1.07105 | 1.06888 | 08:11:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24364 | -0.0017 | -0.13 % | 1.24362 | 1.24365 | 1.2454 | 1.2459 | 1.24347 | 08:11:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:11:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 109,652 | 9.125 | 9.25 | 9.125 | 108,652 | 08:11:27 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.00 | -0.55 | -0.67 % | 81.80 | 82.90 | 11,369 | 81.00 | 81.00 | 81.00 | 1 | 08:08:40 | |||
AAL | Anglo American Plc | 2,140.00 | 29.00 | 1.37 % | 2,138.50 | 2,140.00 | 130,495 | 2,155.00 | 2,162.50 | 2,138.00 | 157 | 08:11:39 | |||
AGL | Angle Plc | 16.25 | 4.00 | 32.65 % | 16.00 | 16.50 | 1,698,494 | 14.75 | 17.35 | 14.75 | 22,671 | 3 | 08:11:22 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 0.00 | 0.00 | 0.00 | 08:05:57 | |||||
ASC | Asos Plc | 350.20 | -8.00 | -2.23 % | 350.60 | 366.80 | 2,763 | 357.40 | 357.40 | 350.20 | 135 | 08:10:03 | |||
AV. | Aviva Plc | 468.90 | -1.80 | -0.38 % | 468.80 | 469.10 | 372,246 | 465.70 | 469.80 | 465.70 | 524 | 1 | 08:11:15 | ||
AVCT | Avacta Group Plc | 44.75 | 0.25 | 0.56 % | 44.50 | 45.00 | 28,999 | 44.75 | 44.75 | 44.75 | 4,623 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,356.00 | 16.00 | 1.19 % | 1,355.00 | 1,356.50 | 307,031 | 1,347.00 | 1,360.00 | 1,345.00 | 25 | 08:11:23 | |||
BARC | Barclays Plc | 191.98 | -0.26 | -0.14 % | 191.96 | 192.06 | 1,034,415 | 192.56 | 192.68 | 191.30 | 2 | 3 | 08:11:36 | ||
BATS | British American Tobacco Plc | 2,366.00 | 6.00 | 0.25 % | 2,365.00 | 2,367.00 | 63,193 | 2,368.00 | 2,373.00 | 2,366.00 | 100 | 5 | 08:11:07 | ||
BDEV | Barratt Developments Plc | 455.00 | -2.10 | -0.46 % | 455.10 | 455.80 | 57,557 | 458.30 | 458.30 | 454.20 | 5,580 | 08:11:37 | |||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 34.20 | -0.10 | -0.29 % | 34.02 | 34.42 | 31,462 | 33.00 | 34.78 | 33.00 | 3,491 | 08:10:45 | |||
BP. | Bp Plc | 528.70 | 5.60 | 1.07 % | 528.70 | 528.80 | 1,238,377 | 529.20 | 531.20 | 528.70 | 1,296 | 08:11:41 | |||
BT.A | Bt Group Plc | 105.90 | -1.10 | -1.03 % | 105.75 | 106.00 | 543,568 | 106.95 | 107.05 | 105.50 | 77 | 08:11:35 | |||
CNA | Centrica Plc | 133.35 | 0.05 | 0.04 % | 133.20 | 133.40 | 297,298 | 133.15 | 133.35 | 132.50 | 1,646 | 08:10:08 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:14 | |||||
CPI | Capita Plc | 13.46 | 0.00 | 0.00 % | 13.46 | 13.78 | 85,710 | 0.00 | 0.00 | 0.00 | 48,359 | 08:09:50 | |||
DEC | Diversified Energy Company Plc | 1,073.00 | -8.00 | -0.74 % | 1,071.00 | 1,074.00 | 20,757 | 1,085.00 | 1,085.00 | 1,072.00 | 38 | 1 | 08:10:47 | ||
DGE | Diageo Plc | 2,821.50 | 2.50 | 0.09 % | 2,820.50 | 2,822.50 | 30,822 | 2,818.50 | 2,825.50 | 2,817.00 | 67 | 08:11:32 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.40 | 7.70 | 100,000 | 7.55 | 7.55 | 7.55 | 100,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 609 | 0.00 | 0.00 | 0.00 | 297 | 08:00:17 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 0.85 | 0.85 | 0.85 | 07:46:26 | |||||
ENQ | Enquest Plc | 16.12 | 0.48 | 3.07 % | 15.22 | 16.12 | 20,683 | 16.12 | 16.12 | 16.12 | 20,683 | 08:03:34 | |||
ENT | Entain Plc | 840.60 | -6.20 | -0.73 % | 840.20 | 842.20 | 16,560 | 848.00 | 850.40 | 839.00 | 389 | 08:11:40 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 26,492 | 1.50 | 1.50 | 1.45 | 26,492 | 08:00:19 | |||
EZJ | Easyjet Plc | 547.00 | 2.00 | 0.37 % | 546.40 | 547.60 | 55,468 | 550.20 | 550.20 | 547.00 | 1,000 | 2 | 08:11:30 | ||
GAW | Games Workshop Group Plc | 9,730.00 | -25.00 | -0.26 % | 9,685.00 | 9,725.00 | 602 | 9,770.00 | 9,770.00 | 9,725.00 | 4 | 08:11:15 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 326,452 | 5.95 | 5.95 | 5.90 | 117,279 | 08:04:49 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.90 | -1.10 | -0.97 % | 110.90 | 113.70 | 54,051 | 113.30 | 113.40 | 111.90 | 10,000 | 08:10:10 | |||
GLEN | Glencore Plc | 475.20 | 6.70 | 1.43 % | 475.05 | 475.35 | 1,337,197 | 475.00 | 478.00 | 474.65 | 828 | 08:11:41 | |||
GSK | Gsk Plc | 1,656.50 | 5.50 | 0.33 % | 1,656.00 | 1,657.00 | 99,844 | 1,656.50 | 1,661.50 | 1,654.50 | 482 | 3 | 08:11:37 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 3,961 | 12.75 | 12.75 | 12.75 | 3,961 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 2,025,637 | 1.325 | 1.325 | 1.325 | 111,164 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.70 | -1.00 | -0.15 % | 666.70 | 666.90 | 1,369,432 | 666.50 | 667.00 | 665.30 | 300 | 08:11:33 | |||
HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 22,927 | 28.25 | 28.25 | 28.25 | 30 | 08:00:01 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 1,976,324 | 0.50 | 0.50 | 0.475 | 48,000 | 08:01:33 | |||
IQE | Iqe Plc | 27.35 | 0.00 | 0.00 % | 27.00 | 27.45 | 337,438 | 0.00 | 0.00 | 0.00 | 150,000 | 08:10:18 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 17,401 | 6.80 | 6.80 | 6.80 | 14,574 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.586 | 569,199 | 0.00 | 0.00 | 0.00 | 63,429 | 08:00:31 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.00 | 0.00 % | 0.45 | 0.46 | 156,767 | 0.455 | 0.455 | 0.455 | 8,410 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.70 | -0.40 | -0.16 % | 252.50 | 252.70 | 441,757 | 253.50 | 254.20 | 252.30 | 14,191 | 08:11:11 | |||
LLOY | Lloyds Banking Group Plc | 50.12 | -1.22 | -2.38 % | 50.10 | 50.14 | 11,224,441 | 50.26 | 50.66 | 50.12 | 3,187 | 16 | 08:11:36 | ||
MKS | Marks And Spencer Group Plc | 261.50 | -1.40 | -0.53 % | 261.20 | 261.70 | 53,709 | 262.10 | 262.30 | 261.20 | 2 | 08:10:28 | |||
MNG | M&g Plc | 202.20 | 0.70 | 0.35 % | 201.90 | 202.10 | 60,702 | 201.90 | 202.30 | 201.80 | 981 | 08:11:24 | |||
MTRO | Metro Bank Holdings Plc | 33.05 | 0.00 | 0.00 % | 33.00 | 33.50 | 137,898 | 0.00 | 0.00 | 0.00 | 5 | 08:09:22 | |||
N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 165.80 | 167.10 | 0.00 | 0.00 | 0.00 | 3,408 | 08:11:01 | ||||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,054.00 | -5.50 | -0.52 % | 1,054.00 | 1,055.00 | 152,836 | 1,060.00 | 1,060.00 | 1,050.00 | 1 | 08:11:12 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 4 | 0.00 | 0.00 | 0.00 | 4 | 08:00:36 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | 3.00 | 1.40 % | 215.00 | 219.00 | 4,470 | 218.00 | 218.00 | 218.00 | 60 | 08:10:41 | |||
PANR | Pantheon Resources Plc | 33.25 | 0.05 | 0.15 % | 32.90 | 33.55 | 108,896 | 33.20 | 33.25 | 33.20 | 9,582 | 1 | 08:09:11 | ||
PFC | Petrofac Limited | 25.00 | 0.00 | 0.00 % | 24.46 | 25.20 | 86,652 | 0.00 | 0.00 | 0.00 | 400 | 08:06:30 | |||
PHNX | Phoenix Group Holdings Plc | 491.00 | -1.00 | -0.20 % | 490.60 | 491.40 | 68,682 | 492.80 | 495.20 | 491.00 | 2 | 08:10:44 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 10.55 | 10.55 | 10.55 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 15,675 | 4.75 | 4.75 | 4.75 | 2,032 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.20 | 2.00 | 0.48 % | 419.00 | 419.60 | 906,876 | 417.20 | 420.30 | 416.90 | 592 | 08:11:41 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 9.60 | 9.60 | 9.60 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 56.90 | 0.75 | 1.34 % | 56.00 | 57.50 | 85,886 | 56.10 | 56.90 | 56.10 | 1 | 08:08:51 | |||
SHEL | Shell Plc | 2,911.00 | 16.00 | 0.55 % | 2,910.00 | 2,911.50 | 290,860 | 2,912.00 | 2,921.50 | 2,911.00 | 358 | 08:11:36 | |||
SOLG | Solgold Plc | 9.00 | 0.10 | 1.12 % | 8.99 | 9.13 | 165,493 | 8.92 | 9.00 | 8.90 | 5,851 | 08:10:05 | |||
SQZ | Serica Energy Plc | 203.20 | 9.40 | 4.85 % | 202.40 | 204.20 | 181,412 | 200.00 | 203.20 | 195.00 | 1,200 | 7 | 08:11:29 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 36,812 | 1.425 | 1.425 | 1.425 | 1,675 | 08:00:00 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 245,170 | 2.85 | 2.85 | 2.80 | 58,787 | 08:08:13 | |||
THG | Thg Plc | 63.75 | -1.25 | -1.92 % | 63.25 | 64.05 | 119,790 | 63.90 | 64.50 | 63.75 | 6,078 | 08:11:17 | |||
TLW | Tullow Oil Plc | 34.12 | -0.48 | -1.39 % | 34.44 | 35.88 | 27,026 | 34.12 | 34.12 | 34.12 | 5,731 | 08:08:53 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.70 | -0.30 | -0.10 % | 292.70 | 293.10 | 254,653 | 292.80 | 293.00 | 292.00 | 1,000 | 1 | 08:11:29 | ||
TW. | Taylor Wimpey Plc | 133.05 | -0.80 | -0.60 % | 132.85 | 133.05 | 179,698 | 134.05 | 134.05 | 132.80 | 2 | 08:11:20 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 07:48:41 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,050,991 | 0.0325 | 0.0325 | 0.0325 | 771,604 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 1,507,852 | 0.43 | 0.43 | 0.43 | 454,923 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.10 | 0.1095 | 1,593,044 | 0.11 | 0.11 | 0.11 | 925,659 | 08:05:17 | |||
XPP | Xp Power Limited | 1,036.00 | 0.00 | 0.00 % | 1,030.00 | 1,054.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 08:09:50 | |||
YU. | Yu Group Plc | 1,910.00 | -25.00 | -1.29 % | 1,890.00 | 1,930.00 | 1,536 | 1,925.00 | 1,925.00 | 1,910.00 | 53 | 1 | 08:01:25 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.10 | 0.00 | 0.00 % | 499.39 | 499.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 407.57 | 0.00 | 0.00 % | 407.57 | 407.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 144.68 | 0.00 | 0.00 % | 156.45 | 156.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000758 | 0.00000006 | 0.80 % | 0.00000758 | 0.00000766 | 3,415,257.52 | 0.00000752 | 0.00000763 | 0.00000749 | 1.00 | 08:26:41 | Real-time | ||
BTCUSD | Bitcoin | 66,878.25 | 467.69 | 0.70 % | 66,878.24 | 66,878.25 | 1,825.72 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 08:26:35 | Real-time | ||
ETHUSD | Ethereum | 3,264.36 | 43.89 | 1.36 % | 3,264.24 | 3,264.29 | 16,500.29 | 3,222.54 | 3,275.00 | 3,210.37 | 0.01 | 08:26:38 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | 0.00000002 | 0.24 % | 0.00000822 | 0.00000824 | 8,718,950.10 | 0.00000821 | 0.00000827 | 0.00000813 | 46.00 | 08:26:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions