We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,770.02 | 25.56 | 0.14 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 16:35:30 | |||||
UKX | FTSE 100 Index | 7,847.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 7,847.99 | 7,847.99 | 7,847.99 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06884 | 0.0019 | 0.18 % | 1.06883 | 1.06885 | 1.06696 | 1.06905 | 1.06745 | 07:24:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24825 | 0.0029 | 0.23 % | 1.24823 | 1.24827 | 1.24538 | 1.2484 | 1.2466 | 07:24:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 07:24:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:56 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | -0.30 | -3.31 % | 8.75 | 9.25 | 3,060,204 | 9.05 | 9.188 | 8.50 | 1,100,000 | 1 | 14:33:21 | Real-time | |
PBX | ProBiotix Health Plc | 5.25 | -0.25 | -4.55 % | 3.00 | 6.00 | 28,476 | 5.50 | 5.71 | 4.50 | 1,386 | 16:29:56 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | 0.00 | 0.00 % | 79.95 | 80.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AAL | Anglo American Plc | 2,168.50 | 0.00 | 0.00 % | 2,173.50 | 2,174.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 349.60 | 0.00 | 0.00 % | 345.00 | 349.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 455.50 | 0.00 | 0.00 % | 456.20 | 456.30 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 49.75 | 0.00 | 0.00 % | 49.50 | 50.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,320.00 | 0.00 | 0.00 % | 1,320.00 | 1,321.00 | 0.00 | 0.00 | 0.00 | 700 | 01:00:00 | ||||
BARC | Barclays Plc | 179.94 | 0.00 | 0.00 % | 180.12 | 180.14 | 0.00 | 0.00 | 0.00 | 3,000 | 5 | 01:00:00 | |||
BATS | British American Tobacco Plc | 2,276.00 | 0.00 | 0.00 % | 2,274.00 | 2,276.00 | 0.00 | 0.00 | 0.00 | 100 | 1 | 01:00:00 | |||
BDEV | Barratt Developments Plc | 446.00 | 0.00 | 0.00 % | 445.80 | 446.10 | 0.00 | 0.00 | 0.00 | 1,200 | 2 | 01:00:00 | |||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.62 | 0.00 | 0.00 % | 33.26 | 34.38 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 516.80 | 0.00 | 0.00 % | 517.00 | 517.10 | 0.00 | 0.00 | 0.00 | 102,584 | 01:00:00 | ||||
BT.A | Bt Group Plc | 103.15 | 0.00 | 0.00 % | 103.25 | 103.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 131.35 | 0.00 | 0.00 % | 131.30 | 131.40 | 0.00 | 0.00 | 0.00 | 1,500 | 01:00:00 | ||||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.24 | 0.00 | 0.00 % | 13.32 | 13.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,097.00 | 0.00 | 0.00 % | 1,096.00 | 1,098.00 | 0.00 | 0.00 | 0.00 | 340 | 1 | 01:00:00 | |||
DGE | Diageo Plc | 2,799.00 | 0.00 | 0.00 % | 2,797.50 | 2,798.50 | 0.00 | 0.00 | 0.00 | 1,000 | 1 | 01:00:00 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.55 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 16.40 | 0.00 | 0.00 % | 16.40 | 16.48 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 814.20 | 0.00 | 0.00 % | 819.80 | 820.80 | 0.00 | 0.00 | 0.00 | 1,945 | 1 | 01:00:00 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 518.20 | 0.00 | 0.00 % | 516.80 | 517.20 | 0.00 | 0.00 | 0.00 | 15 | 01:00:00 | ||||
GAW | Games Workshop Group Plc | 9,930.00 | 0.00 | 0.00 % | 9,975.00 | 10,000.00 | 0.00 | 0.00 | 0.00 | 112 | 01:00:00 | ||||
GGP | Greatland Gold Plc | 6.19 | 0.00 | 0.00 % | 6.10 | 6.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 111.00 | 0.00 | 0.00 % | 110.60 | 111.00 | 0.00 | 0.00 | 0.00 | 201 | 1 | 01:00:00 | |||
GLEN | Glencore Plc | 472.85 | 0.00 | 0.00 % | 472.75 | 472.90 | 0.00 | 0.00 | 0.00 | 3,800 | 01:00:00 | ||||
GSK | Gsk Plc | 1,590.00 | 0.00 | 0.00 % | 1,588.50 | 1,589.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 636.10 | 0.00 | 0.00 % | 637.70 | 637.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 0.00 | 0.00 | 0.00 | 2,825 | 01:00:00 | ||||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.65 | 0.00 | 0.00 % | 29.60 | 30.45 | 0.00 | 0.00 | 0.00 | 2,969 | 01:00:00 | ||||
JLP | Jubilee Metals Group Plc | 7.34 | 0.00 | 0.00 % | 7.00 | 7.20 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.554 | 0.00 | 0.00 % | 0.554 | 0.566 | 0.00 | 0.00 | 0.00 | 5,000,000 | 01:00:00 | ||||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 243.00 | 0.00 | 0.00 % | 244.10 | 244.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 50.42 | 0.00 | 0.00 % | 50.60 | 50.62 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 248.10 | 0.00 | 0.00 % | 248.30 | 248.50 | 0.00 | 0.00 | 0.00 | 12,000 | 01:00:00 | ||||
MNG | M&g Plc | 197.10 | 0.00 | 0.00 % | 198.00 | 198.15 | 0.00 | 0.00 | 0.00 | 9,659 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 31.15 | 0.00 | 0.00 % | 31.40 | 31.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 167.00 | 0.00 | 0.00 % | 166.90 | 167.40 | 0.00 | 0.00 | 0.00 | 3,344 | 01:00:00 | ||||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,013.00 | 0.00 | 0.00 % | 1,013.50 | 1,014.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.80 | 9.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 190.40 | 0.00 | 0.00 % | 188.00 | 190.60 | 0.00 | 0.00 | 0.00 | 3,749 | 1 | 01:00:00 | |||
PANR | Pantheon Resources Plc | 32.80 | 0.00 | 0.00 % | 32.70 | 32.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 22.60 | 0.00 | 0.00 % | 22.58 | 22.80 | 0.00 | 0.00 | 0.00 | 5 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 476.00 | 0.00 | 0.00 % | 479.80 | 480.00 | 0.00 | 0.00 | 0.00 | 82,837 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 9.95 | 0.00 | 0.00 % | 9.70 | 10.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 5.95 | 0.00 | 0.00 % | 5.70 | 6.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
RR. | Rolls-royce Holdings Plc | 401.40 | 0.00 | 0.00 % | 402.40 | 402.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 54.30 | 0.00 | 0.00 % | 53.60 | 55.00 | 0.00 | 0.00 | 0.00 | 42 | 01:00:00 | ||||
SHEL | Shell Plc | 2,846.00 | 0.00 | 0.00 % | 2,848.00 | 2,848.50 | 0.00 | 0.00 | 0.00 | 100 | 01:00:00 | ||||
SOLG | Solgold Plc | 9.75 | 0.00 | 0.00 % | 9.72 | 9.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 200.60 | 0.00 | 0.00 % | 199.90 | 200.00 | 0.00 | 0.00 | 0.00 | 6,674 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.48 | 0.00 | 0.00 % | 1.45 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 59.00 | 0.00 | 0.00 % | 59.05 | 59.45 | 0.00 | 0.00 | 0.00 | 3,614 | 01:00:00 | ||||
TLW | Tullow Oil Plc | 36.52 | 0.00 | 0.00 % | 36.60 | 36.72 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 282.20 | 0.00 | 0.00 % | 282.80 | 282.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 131.00 | 0.00 | 0.00 % | 131.30 | 131.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.116 | 0.00 | 0.00 % | 0.107 | 0.125 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,056.00 | 0.00 | 0.00 % | 1,064.00 | 1,070.00 | 0.00 | 0.00 | 0.00 | 939 | 01:00:00 | ||||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.49 | -5.27 | -1.05 % | 494.40 | 494.50 | 12,253,583 | 503.20 | 503.16 | 487.14 | 85 | 00:59:58 | |||
MSFT | Microsoft Corporation | 411.42 | -3.16 | -0.76 % | 411.00 | 411.42 | 15,921,109 | 417.25 | 418.86 | 410.34 | 1 | 01:00:00 | |||
TSLA | Tesla Inc | 154.71 | -2.40 | -1.53 % | 154.71 | 154.80 | 82,439,832 | 157.66 | 158.33 | 153.78 | 1 | 00:59:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.5101 | -1.25 | -0.80 % | 0.00 | 0.00 | 6,519,467 | 158.00 | 158.6799 | 153.63 | 5 | 00:46:32 | |||
MCD | McDonalds Corp | 269.90 | 4.47 | 1.68 % | 0.00 | 0.00 | 3,383,130 | 266.50 | 270.12 | 265.52 | 100 | 00:58:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000721 | -0.00000004 | -0.55 % | 0.00000720 | 0.00000722 | 2,730,652.57 | 0.00000725 | 0.00000736 | 0.00000715 | 19.00 | 07:39:14 | Real-time | ||
BTCUSD | Bitcoin | 60,904.33 | -378.66 | -0.62 % | 60,897.22 | 60,904.17 | 2,789.94 | 61,345.84 | 62,222.95 | 60,894.84 | 0.00 | 07:39:08 | Real-time | ||
ETHUSD | Ethereum | 2,959.47 | -26.01 | -0.87 % | 2,959.93 | 2,960.31 | 29,435.63 | 2,990.50 | 3,034.98 | 2,952.53 | 0.10 | 07:39:11 | Real-time | ||
XRPBTC | Ripple | 0.00000803 | -0.00000006 | -0.74 % | 0.00000802 | 0.00000804 | 9,265,704.81 | 0.00000809 | 0.00000810 | 0.00000798 | 471.00 | 07:38:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions