We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,822.68 | 35.69 | 0.20 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,775.41 | 08:39:25 | |||||
UKX | FTSE 100 Index | 7,886.25 | 38.26 | 0.49 % | 0.00 | 0.00 | 7,847.99 | 7,897.76 | 7,847.44 | 08:39:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.068 | 0.0011 | 0.10 % | 1.06799 | 1.06801 | 1.06693 | 1.06915 | 1.06745 | 08:39:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.247 | 0.0017 | 0.13 % | 1.2469 | 1.2471 | 1.24538 | 1.2485 | 1.2462 | 08:39:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.06 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:39:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 8.9763 | 0.1013 | 1.14 % | 8.75 | 9.00 | 5,503 | 8.875 | 8.9763 | 8.875 | 5,503 | 08:00:16 | Real-time | ||
PBX | ProBiotix Health Plc | 5.25 | 0.00 | 0.00 % | 4.50 | 6.00 | 5.25 | 5.25 | 5.25 | 06:55:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.45 | 0.45 | 0.56 % | 80.25 | 80.85 | 89,353 | 80.00 | 80.45 | 79.55 | 21,274 | 1 | 08:37:42 | ||
AAL | Anglo American Plc | 2,191.50 | 23.00 | 1.06 % | 2,190.50 | 2,192.00 | 387,093 | 2,184.50 | 2,198.50 | 2,169.50 | 105 | 08:39:17 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 8,280 | 12.25 | 12.25 | 12.25 | 2,500 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 360.40 | 10.80 | 3.09 % | 357.40 | 361.40 | 25,137 | 356.00 | 362.80 | 355.60 | 828 | 08:38:05 | |||
AV. | Aviva Plc | 457.60 | 2.10 | 0.46 % | 457.40 | 457.70 | 319,839 | 459.50 | 460.90 | 457.50 | 268 | 2 | 08:39:11 | ||
AVCT | Avacta Group Plc | 48.25 | -1.50 | -3.02 % | 48.00 | 48.50 | 652,927 | 49.75 | 49.75 | 47.75 | 5,000 | 08:31:53 | |||
BA. | Bae Systems Plc | 1,292.50 | -27.50 | -2.08 % | 1,292.00 | 1,293.00 | 758,991 | 1,311.00 | 1,316.50 | 1,284.50 | 130 | 08:39:13 | |||
BARC | Barclays Plc | 182.40 | 2.46 | 1.37 % | 182.38 | 182.42 | 2,234,084 | 181.30 | 182.92 | 181.16 | 844 | 5 | 08:39:15 | ||
BATS | British American Tobacco Plc | 2,305.00 | 29.00 | 1.27 % | 2,304.00 | 2,305.00 | 217,172 | 2,292.00 | 2,309.00 | 2,287.00 | 8 | 3 | 08:38:30 | ||
BDEV | Barratt Developments Plc | 447.80 | 1.80 | 0.40 % | 447.50 | 447.80 | 29,241 | 448.40 | 449.00 | 446.90 | 399 | 2 | 08:39:01 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.46 | -0.16 | -0.48 % | 33.36 | 33.76 | 393,069 | 33.50 | 33.50 | 33.34 | 24,033 | 08:36:32 | |||
BP. | Bp Plc | 512.20 | -4.60 | -0.89 % | 512.10 | 512.20 | 2,098,891 | 511.80 | 515.10 | 510.80 | 1,000 | 6 | 08:39:26 | ||
BT.A | Bt Group Plc | 103.90 | 0.75 | 0.73 % | 103.80 | 103.95 | 614,561 | 103.55 | 103.95 | 103.45 | 2,315 | 08:39:26 | |||
CNA | Centrica Plc | 132.30 | 0.95 | 0.72 % | 132.25 | 132.40 | 335,990 | 132.40 | 132.70 | 131.85 | 3,684 | 08:39:25 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 08:00:00 | |||||
CPI | Capita Plc | 13.20 | -0.04 | -0.30 % | 13.30 | 13.96 | 45,765 | 13.20 | 13.20 | 13.20 | 42 | 08:18:19 | |||
DEC | Diversified Energy Company Plc | 1,111.00 | 14.00 | 1.28 % | 1,108.00 | 1,112.00 | 7,120 | 1,101.00 | 1,114.00 | 1,098.00 | 45 | 1 | 08:38:20 | ||
DGE | Diageo Plc | 2,843.00 | 44.00 | 1.57 % | 2,841.50 | 2,843.00 | 154,538 | 2,819.50 | 2,847.00 | 2,815.00 | 23 | 1 | 08:39:22 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.40 | -0.35 | -4.52 % | 7.30 | 7.50 | 1,602,277 | 7.85 | 7.85 | 7.40 | 2,000 | 2 | 08:18:01 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 1,152,489 | 0.95 | 0.95 | 0.95 | 173 | 07:40:02 | |||
ENQ | Enquest Plc | 17.18 | 0.78 | 4.76 % | 16.02 | 17.42 | 16,127 | 17.18 | 17.18 | 17.18 | 6 | 08:15:02 | |||
ENT | Entain Plc | 810.20 | -4.00 | -0.49 % | 809.60 | 810.60 | 54,412 | 819.60 | 821.00 | 808.80 | 1,241 | 1 | 08:39:15 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1.50 | 1.50 | 1.45 | 08:00:17 | |||||
EZJ | Easyjet Plc | 543.00 | 24.80 | 4.79 % | 542.40 | 543.00 | 1,780,040 | 537.00 | 547.00 | 532.60 | 1,500 | 15 | 08:39:06 | ||
GAW | Games Workshop Group Plc | 9,895.00 | -35.00 | -0.35 % | 9,860.00 | 9,900.00 | 739 | 9,940.00 | 9,940.00 | 9,860.00 | 80 | 08:34:03 | |||
GGP | Greatland Gold Plc | 6.20 | 0.01 | 0.16 % | 6.10 | 6.30 | 1,042,926 | 6.20 | 6.20 | 6.20 | 7,878 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.90 | 2.90 | 2.61 % | 113.00 | 113.90 | 278,361 | 113.30 | 114.70 | 112.80 | 10,000 | 1 | 08:36:02 | ||
GLEN | Glencore Plc | 471.95 | -0.90 | -0.19 % | 472.25 | 472.45 | 1,393,247 | 474.10 | 474.60 | 471.95 | 98 | 08:39:07 | |||
GSK | Gsk Plc | 1,589.00 | -1.00 | -0.06 % | 1,588.50 | 1,589.50 | 183,439 | 1,593.00 | 1,594.50 | 1,584.50 | 277 | 08:39:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 8,052 | 13.00 | 13.00 | 13.00 | 3,932 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 1,991,283 | 1.30 | 1.30 | 1.30 | 84,007 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 643.40 | 7.30 | 1.15 % | 643.40 | 643.60 | 2,831,459 | 639.30 | 644.60 | 637.60 | 100 | 08:39:17 | |||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 25,504 | 27.60 | 27.60 | 27.60 | 3,694 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 238,828 | 0.40 | 0.40 | 0.40 | 117,594 | 07:48:46 | |||
IQE | Iqe Plc | 29.15 | -0.50 | -1.69 % | 29.00 | 29.30 | 555,599 | 30.50 | 30.50 | 28.70 | 487 | 08:39:11 | |||
JLP | Jubilee Metals Group Plc | 6.75 | -0.59 | -8.04 % | 6.60 | 6.90 | 3,009,355 | 6.85 | 6.95 | 6.60 | 100,872 | 4 | 08:20:38 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.556 | 0.002 | 0.36 % | 0.554 | 0.56 | 3,559,552 | 0.556 | 0.556 | 0.556 | 1,046,173 | 08:11:14 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 50,000 | 41.50 | 41.50 | 41.00 | 50,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 3,341,357 | 0.415 | 0.415 | 0.415 | 92,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.60 | 2.60 | 1.07 % | 245.50 | 245.60 | 649,011 | 245.90 | 246.00 | 244.80 | 613 | 08:39:18 | |||
LLOY | Lloyds Banking Group Plc | 51.20 | 0.78 | 1.55 % | 51.18 | 51.22 | 6,241,285 | 50.72 | 51.28 | 50.70 | 17,233 | 08:39:16 | |||
MKS | Marks And Spencer Group Plc | 248.50 | 0.40 | 0.16 % | 248.30 | 248.70 | 121,173 | 249.90 | 249.90 | 247.60 | 999 | 08:39:16 | |||
MNG | M&g Plc | 199.55 | 2.45 | 1.24 % | 199.25 | 199.45 | 345,963 | 198.85 | 199.60 | 198.30 | 655 | 08:38:49 | |||
MTRO | Metro Bank Holdings Plc | 31.15 | 0.00 | 0.00 % | 31.30 | 31.95 | 5,327 | 0.00 | 0.00 | 0.00 | 9 | 08:33:17 | |||
N91 | Ninety One Plc | 167.30 | 0.30 | 0.18 % | 166.80 | 167.20 | 53,943 | 171.00 | 171.00 | 165.90 | 29 | 08:38:57 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,040.00 | 27.00 | 2.67 % | 1,039.50 | 1,040.00 | 651,386 | 1,033.50 | 1,043.50 | 1,033.50 | 10 | 3 | 08:39:11 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 94 | 18.00 | 18.00 | 18.00 | 94 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 192.20 | 1.80 | 0.95 % | 190.00 | 192.20 | 29,982 | 196.00 | 196.00 | 192.00 | 1,000 | 1 | 08:35:28 | ||
PANR | Pantheon Resources Plc | 32.00 | -0.80 | -2.44 % | 31.80 | 32.25 | 353,525 | 32.20 | 32.45 | 32.00 | 350 | 08:36:46 | |||
PFC | Petrofac Limited | 23.08 | 0.48 | 2.12 % | 23.06 | 23.28 | 1,279,860 | 22.64 | 23.50 | 22.64 | 3 | 5 | 08:38:02 | ||
PHNX | Phoenix Group Holdings Plc | 482.00 | 6.00 | 1.26 % | 481.80 | 482.20 | 348,200 | 481.00 | 483.60 | 480.80 | 20 | 08:39:18 | |||
POLB | Poolbeg Pharma Plc | 9.95 | 0.00 | 0.00 % | 9.70 | 10.20 | 76,500 | 9.95 | 9.95 | 9.95 | 75,500 | 08:00:13 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 122,491 | 5.85 | 5.85 | 5.85 | 76 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 402.40 | 1.00 | 0.25 % | 402.20 | 402.40 | 853,160 | 406.20 | 406.70 | 402.00 | 269 | 08:39:18 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 24,509 | 9.55 | 9.55 | 9.40 | 5,000 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.95 | 0.65 | 1.20 % | 55.00 | 55.95 | 172,749 | 52.20 | 54.95 | 52.20 | 8 | 08:32:54 | |||
SHEL | Shell Plc | 2,839.50 | -6.50 | -0.23 % | 2,839.00 | 2,840.00 | 398,738 | 2,839.00 | 2,855.00 | 2,835.00 | 84 | 08:39:18 | |||
SOLG | Solgold Plc | 9.67 | -0.08 | -0.82 % | 9.59 | 9.68 | 395,137 | 9.70 | 9.70 | 9.64 | 100,000 | 08:27:44 | |||
SQZ | Serica Energy Plc | 198.60 | -2.00 | -1.00 % | 198.10 | 199.00 | 51,784 | 199.00 | 199.10 | 197.70 | 111 | 08:36:06 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 56,023 | 1.475 | 1.475 | 1.475 | 25,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 9,973 | 2.60 | 2.60 | 2.60 | 9,973 | 08:00:00 | |||
THG | Thg Plc | 59.00 | 0.00 | 0.00 % | 59.20 | 59.90 | 43,782 | 0.00 | 0.00 | 0.00 | 33,248 | 08:21:31 | |||
TLW | Tullow Oil Plc | 36.60 | 0.08 | 0.22 % | 35.98 | 36.74 | 119,544 | 36.50 | 36.62 | 36.50 | 44 | 08:38:21 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 284.10 | 1.90 | 0.67 % | 284.00 | 284.20 | 232,249 | 283.80 | 285.00 | 283.20 | 304 | 08:39:03 | |||
TW. | Taylor Wimpey Plc | 131.90 | 0.90 | 0.69 % | 131.80 | 131.95 | 279,281 | 131.95 | 132.10 | 131.25 | 683 | 08:39:13 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 10,000 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,636,405 | 0.0375 | 0.0375 | 0.0375 | 1,335,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 283,073 | 0.415 | 0.415 | 0.415 | 46,511 | 08:00:00 | |||
VRS | Versarien Plc | 0.116 | 0.00 | 0.00 % | 0.1055 | 0.1295 | 15,118 | 0.00 | 0.00 | 0.00 | 388 | 08:00:13 | |||
XPP | Xp Power Limited | 1,060.00 | 4.00 | 0.38 % | 1,054.00 | 1,066.00 | 3,811 | 1,056.00 | 1,060.00 | 1,056.00 | 12 | 08:39:15 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 50 | 1,890.00 | 1,890.00 | 1,890.00 | 50 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.17 | 0.00 | 0.00 % | 493.26 | 493.47 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 411.84 | 0.00 | 0.00 % | 411.51 | 411.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 155.45 | 0.00 | 0.00 % | 154.72 | 154.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000718 | -0.00000007 | -0.97 % | 0.00000718 | 0.00000719 | 3,284,754.38 | 0.00000725 | 0.00000736 | 0.00000715 | 21.00 | 08:54:16 | Real-time | ||
BTCUSD | Bitcoin | 61,266.65 | -16.34 | -0.03 % | 61,266.63 | 61,266.64 | 3,124.13 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 08:54:25 | Real-time | ||
ETHUSD | Ethereum | 2,981.52 | -3.96 | -0.13 % | 2,981.94 | 2,982.19 | 33,609.42 | 2,990.50 | 3,034.98 | 2,952.53 | 0.03 | 08:54:18 | Real-time | ||
XRPBTC | Ripple | 0.00000802 | -0.00000007 | -0.87 % | 0.00000801 | 0.00000802 | 10,363,838.47 | 0.00000809 | 0.00000810 | 0.00000798 | 78.00 | 08:54:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions