We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,799.36 | 54.90 | 0.31 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 16:17:00 | |||||
UKX | FTSE 100 Index | 7,860.88 | 40.52 | 0.52 % | 0.00 | 0.00 | 7,820.36 | 7,893.62 | 7,798.57 | 16:17:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06408 | 0.002 | 0.19 % | 1.06405 | 1.06411 | 1.06215 | 1.06531 | 1.06064 | 16:17:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2458 | 0.0028 | 0.23 % | 1.2457 | 1.2459 | 1.24309 | 1.2482 | 1.2417 | 16:16:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:16:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:56 | Real-time | ||||
MARU | Marula Mining PLC | 8.875 | -0.175 | -1.93 % | 8.75 | 9.25 | 860,204 | 9.05 | 9.188 | 8.50 | 24,403 | 1 | 16:29:56 | Real-time | |
PBX | ProBiotix Health Plc | 5.25 | -0.25 | -4.55 % | 3.00 | 6.00 | 28,476 | 5.50 | 5.71 | 4.50 | 1,386 | 16:29:56 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.95 | -1.30 | -1.60 % | 79.95 | 80.15 | 362,071 | 77.95 | 81.00 | 77.95 | 3 | 16:15:54 | |||
AAL | Anglo American Plc | 2,172.00 | 77.00 | 3.68 % | 2,172.00 | 2,172.50 | 2,344,534 | 2,143.00 | 2,191.00 | 2,132.00 | 124 | 14 | 16:16:59 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 211,690 | 12.50 | 12.50 | 12.25 | 3,846 | 14:45:54 | |||
ALTN | Altyngold Plc | 125.00 | 2.00 | 1.63 % | 124.00 | 135.00 | 33,693 | 125.00 | 125.00 | 125.00 | 1,895 | 1 | 11:25:58 | ||
ASC | Asos Plc | 349.60 | 16.20 | 4.86 % | 349.60 | 351.40 | 547,203 | 338.80 | 371.20 | 338.80 | 2,583 | 14 | 16:16:23 | ||
AV. | Aviva Plc | 456.20 | 3.80 | 0.84 % | 456.20 | 456.40 | 3,352,856 | 451.00 | 459.40 | 450.00 | 2,427 | 7 | 16:17:05 | ||
AVCT | Avacta Group Plc | 49.75 | -1.00 | -1.97 % | 49.50 | 50.00 | 1,844,269 | 50.75 | 50.75 | 49.75 | 18,500 | 15:44:47 | |||
BA. | Bae Systems Plc | 1,325.00 | 3.50 | 0.26 % | 1,324.50 | 1,325.50 | 1,934,404 | 1,316.00 | 1,325.50 | 1,300.50 | 488 | 1 | 16:17:05 | ||
BARC | Barclays Plc | 180.32 | 1.84 | 1.03 % | 180.28 | 180.32 | 33,229,142 | 177.78 | 181.10 | 177.46 | 5,859 | 17 | 16:16:59 | ||
BATS | British American Tobacco Plc | 2,275.00 | 8.00 | 0.35 % | 2,275.00 | 2,276.00 | 3,276,278 | 2,267.00 | 2,288.00 | 2,252.00 | 200 | 2 | 16:16:39 | ||
BDEV | Barratt Developments Plc | 445.20 | -2.40 | -0.54 % | 445.10 | 445.30 | 3,339,836 | 445.00 | 449.90 | 443.60 | 220 | 20 | 16:16:44 | ||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 111,662 | 5.65 | 5.65 | 5.55 | 72,150 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.32 | 0.08 | 0.24 % | 33.32 | 33.52 | 3,568,318 | 33.00 | 34.38 | 33.00 | 1,710 | 16:09:38 | |||
BP. | Bp Plc | 517.50 | 1.90 | 0.37 % | 517.40 | 517.50 | 24,567,023 | 513.30 | 520.00 | 512.00 | 220 | 16:16:57 | |||
BT.A | Bt Group Plc | 103.35 | 0.90 | 0.88 % | 103.30 | 103.40 | 15,535,684 | 102.25 | 104.30 | 102.00 | 3,693 | 16:16:35 | |||
CNA | Centrica Plc | 131.35 | 0.40 | 0.31 % | 131.30 | 131.40 | 6,331,342 | 130.55 | 131.75 | 129.95 | 3,099 | 16:17:01 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 15,437,801 | 0.145 | 0.145 | 0.145 | 683,994 | 08:00:00 | |||
CPI | Capita Plc | 13.32 | -0.02 | -0.15 % | 13.32 | 13.40 | 3,090,550 | 13.30 | 13.56 | 13.26 | 5 | 1 | 16:15:54 | ||
DEC | Diversified Energy Company Plc | 1,098.00 | 6.00 | 0.55 % | 1,099.00 | 1,101.00 | 177,566 | 1,072.00 | 1,104.00 | 1,069.00 | 40 | 1 | 16:16:10 | ||
DGE | Diageo Plc | 2,795.00 | 49.00 | 1.78 % | 2,795.00 | 2,796.00 | 3,612,725 | 2,727.00 | 2,817.50 | 2,726.00 | 163 | 16:17:05 | |||
EDEN | Eden Research Plc | 4.85 | 0.05 | 1.04 % | 4.70 | 5.00 | 300,969 | 4.80 | 4.85 | 4.80 | 82,077 | 12:33:29 | |||
EEE | Empire Metals Limited | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 3,530,150 | 7.50 | 7.95 | 7.50 | 10,000 | 4 | 14:12:48 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.59 | 737,164 | 0.00 | 0.00 | 0.00 | 4,900 | 08:25:38 | |||
ENET | Ethernity Networks Ltd | 0.95 | 0.075 | 8.57 % | 0.90 | 1.00 | 16,651,203 | 0.875 | 1.00 | 0.875 | 50,153 | 15:15:52 | |||
ENQ | Enquest Plc | 16.52 | -0.36 | -2.13 % | 16.52 | 16.58 | 4,524,367 | 16.88 | 17.50 | 16.46 | 359 | 16:16:40 | |||
ENT | Entain Plc | 820.00 | 13.80 | 1.71 % | 820.00 | 820.20 | 1,208,198 | 814.00 | 838.00 | 807.40 | 250 | 5 | 16:17:03 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 833,789 | 1.50 | 1.50 | 1.45 | 63,648 | 08:00:08 | |||
EZJ | Easyjet Plc | 516.00 | 4.00 | 0.78 % | 516.00 | 516.40 | 4,018,929 | 510.60 | 524.60 | 510.60 | 728 | 16:16:57 | |||
GAW | Games Workshop Group Plc | 9,995.00 | 25.00 | 0.25 % | 9,985.00 | 9,995.00 | 15,286 | 10,310.00 | 10,320.00 | 9,880.00 | 2 | 16:16:27 | |||
GGP | Greatland Gold Plc | 6.15 | -0.02 | -0.32 % | 6.10 | 6.20 | 9,252,570 | 6.20 | 6.20 | 6.15 | 12,949 | 14:34:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.80 | 1.40 | 1.29 % | 109.50 | 109.90 | 960,308 | 110.00 | 111.80 | 107.70 | 293 | 16:15:51 | |||
GLEN | Glencore Plc | 472.55 | 5.95 | 1.28 % | 472.55 | 472.60 | 17,399,529 | 464.95 | 480.45 | 464.85 | 136 | 16:17:05 | |||
GSK | Gsk Plc | 1,587.00 | -23.50 | -1.46 % | 1,586.50 | 1,587.00 | 3,513,831 | 1,598.00 | 1,603.00 | 1,576.50 | 1 | 15 | 16:16:23 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 1,770,368 | 13.00 | 13.75 | 13.00 | 908 | 12:55:47 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.055 | -3.99 % | 1.30 | 1.35 | 37,145,975 | 1.325 | 1.35 | 1.275 | 1,128,877 | 16:14:15 | |||
HSBA | Hsbc Holdings Plc | 638.00 | 6.30 | 1.00 % | 637.90 | 638.00 | 6,471,114 | 633.00 | 641.80 | 631.20 | 1,932 | 16:17:05 | |||
HVO | Hvivo Plc | 27.60 | 0.40 | 1.47 % | 27.20 | 28.00 | 1,153,905 | 27.25 | 27.60 | 27.25 | 5,000 | 10:22:19 | |||
HZM | Horizonte Minerals Plc | 0.40 | -0.075 | -15.79 % | 0.35 | 0.45 | 5,620,045 | 0.475 | 0.475 | 0.375 | 52,404 | 11:55:33 | |||
IQE | Iqe Plc | 29.65 | -0.75 | -2.47 % | 29.60 | 29.70 | 4,398,013 | 30.00 | 30.70 | 29.45 | 5,686 | 16:17:01 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 2,560,195 | 7.15 | 7.15 | 7.10 | 100,000 | 16:08:37 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 58,162 | 2.75 | 2.75 | 2.75 | 10,000 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.558 | 0.00 | 0.00 % | 0.554 | 0.568 | 14,637,436 | 0.57 | 0.57 | 0.558 | 250,000 | 16:11:41 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 106,417 | 41.50 | 41.50 | 40.80 | 725 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 37,805,359 | 0.415 | 0.42 | 0.415 | 5,000 | 16:06:41 | |||
LGEN | Legal & General Group Plc | 243.90 | 0.60 | 0.25 % | 243.90 | 244.00 | 7,032,174 | 242.90 | 245.50 | 242.10 | 443 | 16:17:02 | |||
LLOY | Lloyds Banking Group Plc | 50.58 | 0.88 | 1.77 % | 50.58 | 50.60 | 85,610,868 | 49.67 | 50.76 | 49.62 | 31,182 | 16:17:05 | |||
MKS | Marks And Spencer Group Plc | 248.10 | 1.10 | 0.45 % | 248.00 | 248.10 | 2,331,933 | 245.40 | 249.70 | 243.80 | 365 | 16:16:58 | |||
MNG | M&g Plc | 197.80 | 1.35 | 0.69 % | 197.75 | 197.85 | 9,057,425 | 195.25 | 199.15 | 194.65 | 127 | 1 | 16:16:58 | ||
MTRO | Metro Bank Holdings Plc | 31.55 | -0.95 | -2.92 % | 31.45 | 31.65 | 526,075 | 31.55 | 32.25 | 31.30 | 2,991 | 2 | 16:03:49 | ||
N91 | Ninety One Plc | 167.00 | -2.60 | -1.53 % | 166.90 | 167.20 | 511,271 | 167.50 | 170.80 | 166.70 | 476 | 16:15:53 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,859,265 | 0.00 | 0.00 | 0.00 | 26,475 | 12:24:44 | |||
NG. | National Grid Plc | 1,015.00 | 8.50 | 0.84 % | 1,014.50 | 1,015.00 | 2,295,759 | 1,004.00 | 1,017.00 | 1,000.50 | 630 | 16:16:46 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.76 | 9.00 | 124,627 | 0.00 | 0.00 | 0.00 | 10,000 | 15:23:16 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 373,118 | 18.75 | 18.75 | 17.75 | 13,277 | 15:24:50 | |||
OXB | Oxford Biomedica Plc | 190.00 | -5.20 | -2.66 % | 187.80 | 190.20 | 74,491 | 196.00 | 196.00 | 189.40 | 278 | 16:11:46 | |||
PANR | Pantheon Resources Plc | 33.05 | -0.70 | -2.07 % | 32.95 | 33.20 | 2,448,529 | 33.30 | 33.70 | 32.60 | 6 | 16:15:54 | |||
PFC | Petrofac Limited | 22.30 | 1.74 | 8.46 % | 22.24 | 22.36 | 9,741,857 | 21.06 | 22.44 | 19.28 | 18,636 | 16:16:27 | |||
PHNX | Phoenix Group Holdings Plc | 480.20 | -4.60 | -0.95 % | 480.00 | 480.20 | 2,232,949 | 480.60 | 486.60 | 478.80 | 689 | 16:16:36 | |||
POLB | Poolbeg Pharma Plc | 9.90 | 0.05 | 0.51 % | 9.70 | 10.10 | 371,741 | 9.85 | 9.90 | 9.85 | 7,500 | 15:20:08 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.25 | -4.10 % | 5.70 | 6.00 | 92,579 | 6.10 | 6.10 | 5.85 | 10,816 | 15:22:47 | |||
RR. | Rolls-royce Holdings Plc | 402.40 | 4.60 | 1.16 % | 402.40 | 402.60 | 13,923,855 | 395.00 | 409.00 | 395.00 | 5 | 16:16:38 | |||
SCLP | Scancell Holdings Plc | 9.55 | -0.10 | -1.04 % | 9.30 | 9.80 | 256,648 | 9.65 | 9.65 | 9.44 | 15,717 | 1 | 14:25:44 | ||
SFOR | S4 Capital Plc | 53.55 | -0.45 | -0.83 % | 53.70 | 54.30 | 1,104,672 | 55.80 | 55.80 | 52.50 | 2,000 | 16:07:57 | |||
SHEL | Shell Plc | 2,849.00 | 14.50 | 0.51 % | 2,848.50 | 2,849.00 | 5,518,982 | 2,833.00 | 2,855.50 | 2,823.00 | 384 | 16:17:01 | |||
SOLG | Solgold Plc | 9.75 | -0.08 | -0.81 % | 9.72 | 9.77 | 4,701,492 | 9.60 | 9.97 | 9.53 | 12,700 | 16:09:28 | |||
SQZ | Serica Energy Plc | 199.60 | -3.40 | -1.67 % | 199.40 | 199.70 | 1,581,906 | 204.00 | 206.00 | 199.20 | 1,200 | 16:15:38 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 2,766,801 | 1.525 | 1.525 | 1.475 | 20,504 | 08:10:02 | |||
TERN | Tern Plc | 2.60 | -0.25 | -8.77 % | 2.50 | 2.70 | 1,794,083 | 2.85 | 2.85 | 2.55 | 100,000 | 15:41:48 | |||
THG | Thg Plc | 59.00 | 0.30 | 0.51 % | 58.65 | 59.05 | 2,465,468 | 58.50 | 60.55 | 57.80 | 1,400 | 16:17:02 | |||
TLW | Tullow Oil Plc | 36.76 | -0.24 | -0.65 % | 36.74 | 36.84 | 2,269,934 | 37.08 | 37.08 | 36.26 | 28,000 | 1 | 16:09:58 | ||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 48,920 | 4.60 | 4.60 | 4.60 | 5,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 94.50 | 3.00 | 3.28 % | 92.00 | 97.00 | 11,705 | 91.50 | 94.50 | 91.50 | 15,000 | 13:45:24 | |||
TSCO | Tesco Plc | 283.20 | 2.40 | 0.85 % | 283.20 | 283.30 | 4,863,253 | 278.90 | 283.80 | 277.70 | 411 | 16:16:57 | |||
TW. | Taylor Wimpey Plc | 131.05 | -0.80 | -0.61 % | 131.00 | 131.10 | 5,718,187 | 131.35 | 132.90 | 130.75 | 2,085 | 16:17:02 | |||
TXP | Touchstone Exploration Inc | 43.50 | 1.00 | 2.35 % | 43.00 | 44.00 | 321,643 | 42.50 | 43.50 | 42.50 | 20,000 | 11:13:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 39,832,728 | 0.0375 | 0.0375 | 0.0375 | 1,000,000 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,960,499 | 0.415 | 0.415 | 0.415 | 200,000 | 07:47:01 | |||
VRS | Versarien Plc | 0.12 | 0.01175 | 10.85 % | 0.107 | 0.125 | 21,335,592 | 0.107 | 0.12 | 0.107 | 1,000 | 15:24:44 | |||
XPP | Xp Power Limited | 1,068.00 | 18.00 | 1.71 % | 1,064.00 | 1,072.00 | 6,552 | 1,044.00 | 1,070.00 | 1,042.00 | 87 | 16:04:25 | |||
YU. | Yu Group Plc | 1,885.00 | 45.00 | 2.45 % | 1,880.00 | 1,890.00 | 41,837 | 1,840.00 | 1,885.00 | 1,840.00 | 4 | 15:38:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.62 | -3.14 | -0.63 % | 496.51 | 496.65 | 3,217,876 | 503.20 | 503.81 | 495.1866 | 50 | 16:17:05 | |||
MSFT | Microsoft Corporation | 415.11 | 0.53 | 0.13 % | 415.06 | 415.09 | 4,459,500 | 417.25 | 418.88 | 414.18 | 1 | 16:17:00 | |||
TSLA | Tesla Inc | 155.3614 | -1.75 | -1.11 % | 155.36 | 155.39 | 33,738,413 | 157.66 | 157.70 | 153.78 | 40 | 16:17:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.05 | -0.71 | -0.45 % | 0.00 | 0.00 | 2,052,627 | 158.00 | 158.6799 | 155.6167 | 2 | 16:17:01 | |||
MCD | McDonalds Corp | 266.92 | 1.49 | 0.56 % | 0.00 | 0.00 | 817,665 | 266.50 | 267.59 | 265.52 | 1 | 16:17:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000720 | 0.00000002 | 0.28 % | 0.00000719 | 0.00000720 | 6,237,413.35 | 0.00000718 | 0.00000726 | 0.00000702 | 316.00 | 16:32:03 | Real-time | ||
BTCUSD | Bitcoin | 60,393.27 | -3,438.71 | -5.39 % | 60,389.39 | 60,393.87 | 14,338.10 | 63,739.47 | 64,524.14 | 60,230.00 | 0.00 | 16:31:56 | Real-time | ||
ETHUSD | Ethereum | 2,943.57 | -138.43 | -4.49 % | 2,943.57 | 2,943.58 | 69,595.46 | 3,082.96 | 3,124.03 | 2,936.23 | 0.09 | 16:32:01 | Real-time | ||
XRPBTC | Ripple | 0.00000791 | 0.00000012 | 1.54 % | 0.00000791 | 0.00000792 | 26,386,321.80 | 0.00000779 | 0.00000800 | 0.00000772 | 969.00 | 16:31:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions