We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,022.84 | 171.45 | 0.96 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 08:06:54 | |||||
UKX | FTSE 100 Index | 8,069.14 | 45.27 | 0.56 % | 0.00 | 0.00 | 8,023.87 | 8,071.12 | 8,023.87 | 08:06:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06448 | -0.0009 | -0.08 % | 1.06447 | 1.06449 | 1.06538 | 1.06605 | 1.06385 | 08:06:59 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23381 | -0.0012 | -0.09 % | 1.23376 | 1.23385 | 1.2351 | 1.2356 | 1.2331 | 08:06:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:06:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 9.00 | 9.00 | 9.00 | 8.75 | 1 | 08:05:07 | Real-time | |||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:37 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.05 | -0.75 | -0.89 % | 83.10 | 83.80 | 19,126 | 82.00 | 83.15 | 82.00 | 4,400 | 08:06:45 | |||
AAL | Anglo American Plc | 2,144.00 | -16.00 | -0.74 % | 2,142.50 | 2,145.00 | 80,631 | 2,150.00 | 2,150.00 | 2,134.50 | 98 | 9 | 08:06:54 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 26,166 | 12.50 | 12.50 | 12.50 | 10,000 | 08:00:14 | |||
ALTN | Altyngold Plc | 129.00 | 0.00 | 0.00 % | 124.00 | 130.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 368.00 | 14.00 | 3.95 % | 354.60 | 367.80 | 1,019 | 368.00 | 368.00 | 368.00 | 2 | 08:03:23 | |||
AV. | Aviva Plc | 472.10 | 3.00 | 0.64 % | 471.60 | 472.20 | 167,264 | 471.20 | 472.50 | 470.50 | 5 | 1 | 08:06:40 | ||
AVCT | Avacta Group Plc | 45.25 | 0.65 | 1.46 % | 44.50 | 46.00 | 208,033 | 44.75 | 45.25 | 44.75 | 20,000 | 1 | 08:01:57 | ||
BA. | Bae Systems Plc | 1,322.00 | 6.00 | 0.46 % | 1,321.00 | 1,322.50 | 137,949 | 1,322.50 | 1,325.00 | 1,318.00 | 50 | 08:06:33 | |||
BARC | Barclays Plc | 191.80 | 2.62 | 1.38 % | 191.74 | 191.86 | 1,430,809 | 191.24 | 192.00 | 191.02 | 532 | 3 | 08:06:54 | ||
BATS | British American Tobacco Plc | 2,375.00 | 15.00 | 0.64 % | 2,374.00 | 2,376.00 | 63,419 | 2,377.00 | 2,382.00 | 2,374.00 | 400 | 3 | 08:06:40 | ||
BDEV | Barratt Developments Plc | 454.60 | 2.80 | 0.62 % | 454.60 | 455.40 | 35,158 | 456.70 | 456.90 | 452.70 | 1 | 08:06:20 | |||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.02 | -0.56 | -1.67 % | 33.14 | 34.26 | 7,117 | 33.00 | 33.02 | 33.00 | 140 | 08:06:25 | |||
BP. | Bp Plc | 524.90 | 2.40 | 0.46 % | 524.70 | 525.00 | 633,980 | 524.20 | 524.90 | 523.30 | 11,259 | 08:06:54 | |||
BT.A | Bt Group Plc | 108.80 | 0.65 | 0.60 % | 108.65 | 108.90 | 234,699 | 108.80 | 109.35 | 108.80 | 2,727 | 08:06:51 | |||
CNA | Centrica Plc | 132.75 | 1.00 | 0.76 % | 132.60 | 132.80 | 66,119 | 132.45 | 132.75 | 132.40 | 2,123 | 08:06:45 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.20 | -0.04 | -0.30 % | 13.22 | 13.48 | 45,901 | 13.00 | 13.20 | 13.00 | 2,783 | 08:04:31 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | 15.00 | 1.38 % | 1,100.00 | 1,105.00 | 13,286 | 1,102.00 | 1,111.00 | 1,094.00 | 1 | 08:05:44 | |||
DGE | Diageo Plc | 2,872.00 | 15.00 | 0.53 % | 2,871.00 | 2,873.00 | 138,094 | 2,847.50 | 2,872.50 | 2,847.50 | 140 | 08:06:55 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 762,127 | 7.65 | 7.65 | 7.50 | 13 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 947 | 0.90 | 0.90 | 0.90 | 947 | 08:00:00 | |||
ENQ | Enquest Plc | 15.76 | 0.02 | 0.13 % | 15.24 | 16.12 | 14,384 | 15.76 | 15.76 | 15.76 | 360 | 08:03:21 | |||
ENT | Entain Plc | 855.80 | 2.00 | 0.23 % | 854.40 | 857.00 | 8,050 | 859.60 | 859.60 | 855.80 | 211 | 08:06:57 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 75,912 | 1.50 | 1.50 | 1.45 | 75,168 | 08:00:21 | |||
EZJ | Easyjet Plc | 550.00 | 2.80 | 0.51 % | 549.20 | 550.60 | 66,995 | 551.80 | 552.20 | 550.00 | 3 | 2 | 08:06:54 | ||
GAW | Games Workshop Group Plc | 9,665.00 | 30.00 | 0.31 % | 9,640.00 | 9,665.00 | 316 | 9,665.00 | 9,665.00 | 9,665.00 | 08:06:53 | ||||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 786,044 | 5.90 | 5.90 | 5.80 | 889 | 08:00:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.00 | -7.40 | -6.05 % | 115.00 | 116.30 | 289,702 | 120.00 | 120.00 | 115.00 | 2 | 08:06:53 | |||
GLEN | Glencore Plc | 470.95 | -3.95 | -0.83 % | 470.85 | 471.25 | 678,086 | 472.85 | 472.85 | 470.65 | 463 | 08:06:57 | |||
GSK | Gsk Plc | 1,654.50 | 15.00 | 0.91 % | 1,654.00 | 1,655.50 | 146,088 | 1,650.50 | 1,655.50 | 1,649.00 | 1,209 | 08:06:46 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 20,000 | 12.75 | 12.75 | 12.75 | 20,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 375,633 | 1.325 | 1.325 | 1.325 | 75 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 666.60 | 0.10 | 0.02 % | 666.60 | 666.90 | 1,389,655 | 665.80 | 667.00 | 665.00 | 651 | 08:06:54 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 3,552 | 27.50 | 27.50 | 27.50 | 3,552 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 250,000 | 0.425 | 0.425 | 0.425 | 250,000 | 07:38:04 | |||
IQE | Iqe Plc | 27.50 | 0.45 | 1.66 % | 26.95 | 27.50 | 6,780 | 27.50 | 27.50 | 27.50 | 3,834 | 08:06:25 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 370,369 | 6.80 | 6.80 | 6.80 | 315,378 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.566 | 0.00 | 0.00 % | 0.552 | 0.578 | 5,552 | 0.00 | 0.00 | 0.00 | 737 | 08:00:18 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 41.50 | 42.00 | 41.50 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.435 | -0.015 | -3.33 % | 0.42 | 0.45 | 9,290,828 | 0.425 | 0.435 | 0.425 | 1,137,785 | 08:03:06 | |||
LGEN | Legal & General Group Plc | 252.90 | 2.50 | 1.00 % | 252.60 | 252.90 | 442,641 | 252.00 | 252.90 | 251.90 | 6,863 | 08:06:15 | |||
LLOY | Lloyds Banking Group Plc | 51.50 | 0.36 | 0.70 % | 51.44 | 51.48 | 1,546,378 | 51.38 | 51.60 | 51.36 | 2 | 08:06:52 | |||
MKS | Marks And Spencer Group Plc | 259.90 | 3.30 | 1.29 % | 259.80 | 260.50 | 66,105 | 258.90 | 261.00 | 258.90 | 153 | 08:06:12 | |||
MNG | M&g Plc | 204.50 | 1.20 | 0.59 % | 204.10 | 204.50 | 89,749 | 204.80 | 205.10 | 204.10 | 4,861 | 08:06:45 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.80 | 2.45 % | 32.95 | 33.50 | 148 | 33.50 | 33.50 | 33.50 | 25 | 08:00:27 | |||
N91 | Ninety One Plc | 168.20 | 1.00 | 0.60 % | 167.50 | 168.50 | 21,999 | 170.00 | 170.00 | 167.50 | 562 | 08:06:40 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,051.00 | 5.00 | 0.48 % | 1,050.50 | 1,052.00 | 138,686 | 1,054.50 | 1,054.50 | 1,051.00 | 606 | 08:06:46 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 122 | 0.00 | 0.00 | 0.00 | 122 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 214.50 | 217.00 | 3,165 | 215.50 | 215.50 | 215.00 | 100 | 08:04:58 | |||
PANR | Pantheon Resources Plc | 33.10 | -0.10 | -0.30 % | 32.80 | 33.35 | 38,306 | 32.80 | 33.30 | 32.80 | 128 | 08:05:26 | |||
PFC | Petrofac Limited | 24.20 | 0.00 | 0.00 % | 23.52 | 24.48 | 4,874 | 0.00 | 0.00 | 0.00 | 400 | 08:00:28 | |||
PHNX | Phoenix Group Holdings Plc | 490.60 | 3.20 | 0.66 % | 490.00 | 491.00 | 68,940 | 490.40 | 493.60 | 488.20 | 188 | 08:07:00 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 10.20 | 10.20 | 10.20 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 45,220 | 5.25 | 5.25 | 5.125 | 2,034 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 408.90 | 2.60 | 0.64 % | 409.00 | 409.40 | 373,938 | 407.50 | 409.80 | 406.60 | 1,457 | 08:06:41 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 9.60 | 9.60 | 9.60 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 55.90 | 0.90 | 1.64 % | 54.55 | 55.90 | 32,397 | 55.90 | 55.90 | 55.85 | 8,886 | 08:05:03 | |||
SHEL | Shell Plc | 2,920.50 | 13.50 | 0.46 % | 2,921.50 | 2,922.50 | 179,885 | 2,907.00 | 2,922.00 | 2,906.00 | 466 | 08:06:57 | |||
SOLG | Solgold Plc | 8.85 | -0.29 | -3.17 % | 8.82 | 8.90 | 517,612 | 9.13 | 9.14 | 8.85 | 4,645 | 08:06:48 | |||
SQZ | Serica Energy Plc | 194.50 | 0.30 | 0.15 % | 194.50 | 195.60 | 23,123 | 192.90 | 194.50 | 191.90 | 3 | 08:01:39 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1.425 | 1.425 | 1.425 | 08:00:00 | |||||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 256,000 | 2.85 | 2.85 | 2.85 | 56,000 | 07:31:42 | |||
THG | Thg Plc | 63.15 | 1.15 | 1.85 % | 62.35 | 63.20 | 145,719 | 63.00 | 63.15 | 61.55 | 4,500 | 3 | 08:05:43 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.02 | 36.28 | 319 | 36.46 | 36.46 | 36.46 | 100 | 08:05:21 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 07:47:57 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 295.00 | 3.90 | 1.34 % | 294.90 | 295.30 | 270,600 | 293.00 | 295.70 | 293.00 | 1 | 3 | 08:06:09 | ||
TW. | Taylor Wimpey Plc | 133.45 | 1.25 | 0.95 % | 133.10 | 133.45 | 109,857 | 133.45 | 133.70 | 133.15 | 2,000 | 8 | 08:06:43 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 07:43:24 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 1,039,549 | 0.035 | 0.035 | 0.0325 | 100,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 187,440 | 0.43 | 0.43 | 0.43 | 187,440 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 768,619 | 0.11 | 0.11 | 0.11 | 468,619 | 08:06:20 | |||
XPP | Xp Power Limited | 1,066.00 | 0.00 | 0.00 % | 1,052.00 | 1,102.00 | 69 | 0.00 | 0.00 | 0.00 | 69 | 08:03:27 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 1,920.00 | 1,920.00 | 1,920.00 | 08:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 481.73 | 0.00 | 0.00 % | 482.31 | 482.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 400.96 | 0.00 | 0.00 % | 400.93 | 401.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 142.05 | 0.00 | 0.00 % | 141.78 | 141.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000770 | -0.00000004 | -0.52 % | 0.00000769 | 0.00000770 | 2,367,838.70 | 0.00000774 | 0.00000777 | 0.00000763 | 467.60 | 08:21:56 | Real-time | ||
BTCUSD | Bitcoin | 66,394.47 | -463.48 | -0.69 % | 66,389.84 | 66,394.45 | 1,802.23 | 66,802.61 | 67,225.66 | 66,222.22 | 0.00 | 08:21:58 | Real-time | ||
ETHUSD | Ethereum | 3,173.88 | -28.18 | -0.88 % | 3,173.82 | 3,173.93 | 15,154.46 | 3,197.99 | 3,225.04 | 3,169.81 | 0.09 | 08:21:54 | Real-time | ||
XRPBTC | Ripple | 0.00000829 | -0.00000001 | -0.12 % | 0.00000818 | 0.00000829 | 7,515,547.07 | 0.00000833 | 0.00000836 | 0.00000821 | 577.00 | 08:21:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions