We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,655.03 | -195.78 | -1.10 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,653.77 | 08:04:15 | |||||
UKX | FTSE 100 Index | 7,833.30 | -43.75 | -0.56 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,832.30 | 08:04:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06477 | 0.0004 | 0.04 % | 1.06474 | 1.0648 | 1.06417 | 1.06495 | 1.06271 | 08:04:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24374 | 0.0001 | 0.01 % | 1.24368 | 1.2438 | 1.24342 | 1.24376 | 1.2403 | 08:04:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:03:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 184,861 | 8.75 | 8.75 | 8.55 | 100,000 | 1 | 08:13:13 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.60 | 0.80 | 1.00 % | 80.00 | 80.95 | 134,462 | 80.00 | 81.00 | 80.00 | 4,965 | 7 | 08:03:09 | ||
AAL | Anglo American Plc | 2,149.00 | -33.00 | -1.51 % | 2,144.00 | 2,148.00 | 76,209 | 2,158.50 | 2,166.00 | 2,147.50 | 29 | 08:04:18 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 147,929 | 11.75 | 11.75 | 11.75 | 44,439 | 08:00:00 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 1,500 | 0.00 | 0.00 | 0.00 | 1,500 | 08:00:01 | |||
ASC | Asos Plc | 350.00 | -8.40 | -2.34 % | 351.40 | 355.80 | 448 | 350.00 | 350.00 | 350.00 | 423 | 1 | 08:04:10 | ||
AV. | Aviva Plc | 455.20 | -2.00 | -0.44 % | 455.20 | 455.90 | 144,573 | 455.00 | 457.10 | 454.60 | 120 | 2 | 08:04:13 | ||
AVCT | Avacta Group Plc | 47.75 | -0.25 | -0.52 % | 47.50 | 48.00 | 53,761 | 47.75 | 47.75 | 47.75 | 1,024 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,287.50 | 0.50 | 0.04 % | 1,285.50 | 1,287.50 | 170,656 | 1,286.50 | 1,289.00 | 1,284.50 | 11 | 08:04:14 | |||
BARC | Barclays Plc | 182.06 | -1.92 | -1.04 % | 181.94 | 182.10 | 886,709 | 182.28 | 182.74 | 181.92 | 1,700 | 5 | 08:04:15 | ||
BATS | British American Tobacco Plc | 2,298.00 | 5.00 | 0.22 % | 2,294.00 | 2,297.00 | 30,285 | 2,301.00 | 2,308.00 | 2,294.00 | 3 | 3 | 08:04:10 | ||
BDEV | Barratt Developments Plc | 443.80 | -2.50 | -0.56 % | 443.10 | 444.00 | 12,303 | 442.40 | 446.00 | 442.40 | 175 | 3 | 08:04:16 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.12 | -0.60 | -1.78 % | 32.76 | 34.06 | 176,597 | 33.00 | 33.12 | 33.00 | 16 | 08:03:25 | |||
BP. | Bp Plc | 510.80 | -1.60 | -0.31 % | 510.70 | 511.20 | 683,513 | 510.80 | 513.00 | 510.70 | 1 | 08:04:13 | |||
BT.A | Bt Group Plc | 104.85 | 0.15 | 0.14 % | 104.30 | 104.75 | 221,809 | 104.30 | 105.65 | 104.30 | 9,000 | 08:04:10 | |||
CNA | Centrica Plc | 130.80 | 0.05 | 0.04 % | 130.75 | 131.05 | 56,857 | 130.40 | 131.25 | 130.40 | 11 | 08:03:53 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.15 | 0.15 | 0.145 | 08:00:04 | |||||
CPI | Capita Plc | 13.30 | 0.00 | 0.00 % | 13.28 | 14.00 | 106,496 | 13.30 | 13.30 | 13.30 | 92 | 08:03:41 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 0.00 | 0.00 % | 1,084.00 | 1,104.00 | 1,077 | 0.00 | 0.00 | 0.00 | 22 | 1 | 08:04:14 | ||
DGE | Diageo Plc | 2,813.00 | -10.00 | -0.35 % | 2,812.50 | 2,815.00 | 28,882 | 2,812.00 | 2,819.00 | 2,809.00 | 70 | 08:04:14 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 17,407 | 7.65 | 7.70 | 7.65 | 100 | 08:00:54 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.502 | 0.70 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.075 | 8.57 % | 0.90 | 1.00 | 2,051,851 | 0.875 | 0.95 | 0.875 | 24,286 | 4 | 08:02:11 | ||
ENQ | Enquest Plc | 16.04 | 0.00 | 0.00 % | 15.80 | 16.38 | 2,501 | 16.04 | 16.04 | 16.04 | 2,498 | 08:00:16 | |||
ENT | Entain Plc | 817.40 | -6.80 | -0.83 % | 817.40 | 819.60 | 27,967 | 816.40 | 817.60 | 816.40 | 3,000 | 08:02:00 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,174 | 1.50 | 1.50 | 1.45 | 2,174 | 08:00:16 | |||
EZJ | Easyjet Plc | 517.00 | -13.00 | -2.45 % | 515.00 | 516.80 | 218,567 | 526.60 | 528.40 | 517.00 | 19 | 2 | 08:04:19 | ||
GAW | Games Workshop Group Plc | 9,520.00 | -75.00 | -0.78 % | 9,505.00 | 9,580.00 | 561 | 9,520.00 | 9,520.00 | 9,520.00 | 08:03:22 | ||||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 44,709 | 6.10 | 6.15 | 6.05 | 753 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.80 | 0.70 | 0.63 % | 111.00 | 111.80 | 59,216 | 111.10 | 112.50 | 110.70 | 1,618 | 08:03:07 | |||
GLEN | Glencore Plc | 472.35 | -2.65 | -0.56 % | 471.85 | 472.50 | 483,206 | 473.80 | 474.85 | 472.35 | 226 | 08:04:05 | |||
GSK | Gsk Plc | 1,576.00 | -7.50 | -0.47 % | 1,576.00 | 1,578.00 | 33,393 | 1,579.50 | 1,583.00 | 1,576.00 | 316 | 08:04:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 169,728 | 12.75 | 12.75 | 12.75 | 3,028 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 1,029,476 | 1.275 | 1.30 | 1.275 | 58,244 | 08:00:13 | |||
HSBA | Hsbc Holdings Plc | 635.40 | -9.20 | -1.43 % | 635.20 | 635.60 | 370,156 | 635.50 | 635.90 | 633.80 | 233 | 08:03:55 | |||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 50,879 | 27.25 | 27.25 | 27.25 | 2,264 | 07:44:51 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 322,516 | 0.425 | 0.425 | 0.425 | 322,516 | 07:30:07 | |||
IQE | Iqe Plc | 29.60 | -0.10 | -0.34 % | 29.20 | 29.80 | 28,713 | 29.70 | 29.70 | 29.60 | 6,620 | 08:02:29 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 29,500 | 6.85 | 6.85 | 6.85 | 29,500 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.54 | 0.56 | 52,693 | 0.00 | 0.00 | 0.00 | 50,000 | 08:00:00 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 41.50 | 41.50 | 41.00 | 08:00:12 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 120,832 | 0.415 | 0.415 | 0.415 | 120,832 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.10 | -1.90 | -0.78 % | 242.90 | 243.30 | 269,507 | 243.50 | 244.20 | 242.60 | 2,455 | 08:04:13 | |||
LLOY | Lloyds Banking Group Plc | 50.40 | -0.60 | -1.18 % | 50.32 | 50.42 | 3,213,891 | 50.70 | 50.82 | 50.28 | 1,000 | 2 | 08:04:04 | ||
MKS | Marks And Spencer Group Plc | 247.70 | -2.50 | -1.00 % | 246.60 | 247.80 | 26,107 | 246.80 | 249.50 | 246.80 | 799 | 08:04:01 | |||
MNG | M&g Plc | 197.60 | -1.55 | -0.78 % | 197.10 | 197.55 | 63,287 | 197.60 | 198.20 | 197.60 | 10,000 | 08:02:51 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 30.75 | 31.50 | 329 | 0.00 | 0.00 | 0.00 | 1 | 08:02:24 | |||
N91 | Ninety One Plc | 158.00 | -7.80 | -4.70 % | 162.10 | 165.20 | 10 | 158.00 | 158.00 | 158.00 | 10 | 08:03:52 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,031.00 | 1.00 | 0.10 % | 1,030.00 | 1,031.00 | 46,881 | 1,034.50 | 1,036.00 | 1,030.00 | 236 | 1 | 08:04:20 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.80 | 9.38 | 122 | 0.00 | 0.00 | 0.00 | 122 | 08:03:57 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.00 | -3.00 | -1.46 % | 202.00 | 205.00 | 3,525 | 202.00 | 202.00 | 202.00 | 489 | 08:00:18 | |||
PANR | Pantheon Resources Plc | 32.70 | 0.25 | 0.77 % | 32.05 | 32.65 | 10,267 | 33.00 | 33.00 | 32.70 | 6,163 | 08:03:47 | |||
PFC | Petrofac Limited | 23.30 | 0.08 | 0.34 % | 23.30 | 23.70 | 296,355 | 23.10 | 23.30 | 23.10 | 12,051 | 08:04:05 | |||
PHNX | Phoenix Group Holdings Plc | 477.00 | -2.40 | -0.50 % | 476.00 | 477.60 | 148,969 | 477.00 | 478.80 | 476.40 | 690 | 2 | 08:04:20 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 19,784 | 10.35 | 10.35 | 10.35 | 19,622 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 08:00:29 | |||||
RR. | Rolls-royce Holdings Plc | 395.40 | -7.10 | -1.76 % | 395.50 | 396.10 | 486,466 | 398.40 | 398.90 | 395.40 | 1,707 | 08:04:17 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,679 | 9.55 | 9.55 | 9.55 | 5,679 | 08:00:22 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.00 | 55.95 | 55,234 | 0.00 | 0.00 | 0.00 | 150 | 08:00:29 | |||
SHEL | Shell Plc | 2,833.50 | -8.00 | -0.28 % | 2,832.50 | 2,834.00 | 149,326 | 2,837.00 | 2,841.00 | 2,831.00 | 233 | 08:04:19 | |||
SOLG | Solgold Plc | 9.65 | -0.05 | -0.52 % | 9.57 | 9.76 | 111,485 | 9.65 | 9.65 | 9.65 | 176 | 08:02:58 | |||
SQZ | Serica Energy Plc | 196.20 | 2.70 | 1.40 % | 195.10 | 196.80 | 3,659 | 196.20 | 196.20 | 196.20 | 23 | 08:00:54 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:00 | |||||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 56,033 | 2.65 | 2.65 | 2.65 | 1,111 | 08:00:00 | |||
THG | Thg Plc | 59.20 | -1.60 | -2.63 % | 59.65 | 60.60 | 2,890 | 59.20 | 59.20 | 59.20 | 148 | 08:03:52 | |||
TLW | Tullow Oil Plc | 35.86 | -0.36 | -0.99 % | 35.08 | 36.90 | 77,959 | 36.00 | 36.04 | 35.86 | 8,738 | 08:04:08 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 279.80 | -2.90 | -1.03 % | 279.90 | 280.60 | 114,418 | 281.40 | 281.40 | 279.70 | 350 | 08:04:14 | |||
TW. | Taylor Wimpey Plc | 131.00 | -0.90 | -0.68 % | 130.85 | 131.20 | 151,333 | 130.60 | 131.45 | 130.60 | 538 | 08:04:15 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 10,743 | 0.0375 | 0.0375 | 0.0375 | 10,743 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 55,011 | 0.415 | 0.415 | 0.415 | 52,286 | 07:36:40 | |||
VRS | Versarien Plc | 0.111 | 0.00 | 0.00 % | 0.1055 | 0.1295 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,060.00 | 1,086.00 | 389 | 1,060.00 | 1,060.00 | 1,060.00 | 8 | 08:04:21 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 277 | 1,890.00 | 1,890.00 | 1,890.00 | 2 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.80 | 0.00 | 0.00 % | 501.33 | 501.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 404.27 | 0.00 | 0.00 % | 403.89 | 403.91 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 149.93 | 0.00 | 0.00 % | 150.18 | 150.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000012 | -1.66 % | 0.00000710 | 0.00000711 | 3,934,534.20 | 0.00000722 | 0.00000724 | 0.00000704 | 108.30 | 08:19:15 | Real-time | ||
BTCUSD | Bitcoin | 64,360.97 | 850.80 | 1.34 % | 64,360.97 | 64,362.88 | 12,379.07 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 08:19:19 | Real-time | ||
ETHUSD | Ethereum | 3,087.22 | 21.37 | 0.70 % | 3,087.39 | 3,088.07 | 62,684.90 | 3,060.61 | 3,128.99 | 2,865.71 | 0.23 | 08:19:15 | Real-time | ||
XRPBTC | Ripple | 0.00000772 | -0.00000020 | -2.53 % | 0.00000772 | 0.00000773 | 25,392,509.27 | 0.00000792 | 0.00000793 | 0.00000771 | 14.00 | 08:19:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions