We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,949.01 | -124.61 | -0.69 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,944.80 | 12:37:15 | |||||
UKX | FTSE 100 Index | 8,090.86 | 50.48 | 0.63 % | 0.00 | 0.00 | 8,040.38 | 8,102.14 | 8,030.05 | 12:37:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07222 | 0.0023 | 0.21 % | 1.07219 | 1.07225 | 1.07007 | 1.07315 | 1.07045 | 12:37:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25092 | 0.005 | 0.40 % | 1.25087 | 1.25096 | 1.24601 | 1.2524 | 1.2462 | 12:37:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:37:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.225 | 2.54 % | 9.00 | 9.20 | 2,539,128 | 8.875 | 9.45 | 8.875 | 55,421 | 2 | 12:08:41 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.30 | 0.15 | 0.18 % | 83.10 | 83.55 | 204,747 | 81.00 | 83.60 | 81.00 | 713 | 12:33:40 | |||
AAL | Anglo American Plc | 2,494.50 | 289.50 | 13.13 % | 2,494.50 | 2,495.00 | 10,239,972 | 2,435.00 | 2,512.50 | 2,421.00 | 1 | 13 | 12:37:21 | ||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 1,357,406 | 16.00 | 16.00 | 14.75 | 20,759 | 11:54:37 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 351.00 | 3.40 | 0.98 % | 349.60 | 351.40 | 54,762 | 355.00 | 355.60 | 347.00 | 3 | 12:36:54 | |||
AV. | Aviva Plc | 461.60 | -3.80 | -0.82 % | 461.30 | 461.50 | 1,902,665 | 465.40 | 465.80 | 461.10 | 19 | 2 | 12:36:57 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 1,601,166 | 45.25 | 45.25 | 44.75 | 117 | 11:35:34 | |||
BA. | Bae Systems Plc | 1,307.50 | -56.00 | -4.11 % | 1,307.00 | 1,307.50 | 3,325,783 | 1,357.00 | 1,358.00 | 1,298.00 | 74 | 12:37:20 | |||
BARC | Barclays Plc | 201.95 | 10.81 | 5.66 % | 201.90 | 202.00 | 55,428,258 | 195.96 | 202.65 | 194.00 | 4,982 | 32 | 12:37:09 | ||
BATS | British American Tobacco Plc | 2,347.00 | 1.00 | 0.04 % | 2,346.00 | 2,347.00 | 3,413,105 | 2,348.00 | 2,352.00 | 2,334.00 | 454 | 3 | 12:36:31 | ||
BDEV | Barratt Developments Plc | 454.50 | 5.30 | 1.18 % | 454.40 | 454.70 | 1,815,035 | 447.80 | 454.80 | 444.40 | 570 | 10 | 12:37:09 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.66 | 0.04 | 0.12 % | 33.70 | 34.02 | 1,360,186 | 34.70 | 34.70 | 33.34 | 174 | 12:35:13 | |||
BP. | Bp Plc | 526.60 | 1.00 | 0.19 % | 526.50 | 526.60 | 17,054,872 | 523.30 | 527.40 | 521.90 | 29 | 3 | 12:36:22 | ||
BT.A | Bt Group Plc | 105.25 | 0.00 | 0.00 % | 105.20 | 105.30 | 5,720,119 | 105.40 | 105.75 | 104.35 | 3,142 | 1 | 12:33:42 | ||
CNA | Centrica Plc | 131.15 | -0.50 | -0.38 % | 131.15 | 131.20 | 4,192,985 | 131.50 | 131.50 | 129.75 | 758 | 2 | 12:35:16 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.14 | 1.06 % | 13.34 | 13.48 | 1,096,879 | 13.10 | 13.40 | 13.02 | 1 | 12:26:00 | |||
DEC | Diversified Energy Company Plc | 1,087.00 | 11.00 | 1.02 % | 1,086.00 | 1,089.00 | 116,415 | 1,060.00 | 1,100.00 | 1,060.00 | 99 | 1 | 12:36:22 | ||
DGE | Diageo Plc | 2,761.00 | -51.00 | -1.81 % | 2,760.50 | 2,761.00 | 1,467,751 | 2,795.50 | 2,813.00 | 2,753.00 | 126 | 12:36:58 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,245,842 | 7.90 | 7.95 | 7.60 | 12,427 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,821,981 | 0.85 | 0.85 | 0.825 | 455,905 | 08:20:28 | |||
ENQ | Enquest Plc | 15.48 | -0.12 | -0.77 % | 15.48 | 15.70 | 162,641 | 14.90 | 15.60 | 14.90 | 514 | 12:12:38 | |||
ENT | Entain Plc | 820.00 | 1.20 | 0.15 % | 819.60 | 820.40 | 271,842 | 812.80 | 823.20 | 809.20 | 146 | 12:36:21 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,768,897 | 1.50 | 1.50 | 1.436 | 49,047 | 08:00:14 | |||
EZJ | Easyjet Plc | 541.00 | 4.80 | 0.90 % | 540.80 | 541.20 | 923,999 | 533.00 | 547.40 | 532.40 | 3 | 1 | 12:36:21 | ||
GAW | Games Workshop Group Plc | 9,570.00 | 5.00 | 0.05 % | 9,565.00 | 9,590.00 | 9,069 | 9,565.00 | 9,610.00 | 9,445.00 | 1 | 12:25:49 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 11,922,281 | 5.85 | 5.85 | 5.55 | 750,000 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 1.10 | 0.98 % | 113.10 | 113.40 | 339,430 | 112.00 | 115.50 | 112.00 | 3,000 | 2 | 12:24:28 | ||
GLEN | Glencore Plc | 469.20 | -4.90 | -1.03 % | 469.25 | 469.35 | 24,934,846 | 478.00 | 479.60 | 466.70 | 25 | 12:37:21 | |||
GSK | Gsk Plc | 1,649.00 | 13.00 | 0.79 % | 1,648.50 | 1,649.50 | 1,667,751 | 1,642.00 | 1,656.00 | 1,635.00 | 30 | 12:35:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 29,027 | 12.75 | 12.87 | 12.75 | 128 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.077 | -5.70 % | 1.25 | 1.30 | 43,022,576 | 1.325 | 1.325 | 1.275 | 156,642 | 10:06:10 | |||
HSBA | Hsbc Holdings Plc | 661.70 | -1.90 | -0.29 % | 661.60 | 661.80 | 3,675,986 | 662.50 | 663.80 | 659.70 | 781 | 12:37:15 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 378,098 | 28.75 | 28.75 | 28.75 | 600 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,881,135 | 0.475 | 0.475 | 0.475 | 6,000 | 07:30:44 | |||
IQE | Iqe Plc | 26.55 | -0.05 | -0.19 % | 26.45 | 26.75 | 632,082 | 27.10 | 27.10 | 25.95 | 4,546 | 12:27:15 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 2,955,855 | 6.65 | 6.65 | 6.65 | 72,669 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 604,057 | 2.75 | 2.75 | 2.75 | 98,255 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.546 | 0.582 | 18,261,821 | 0.55 | 0.556 | 0.55 | 166,666 | 10:50:40 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 25,234 | 42.00 | 42.10 | 41.10 | 2,705 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 46,463,666 | 0.46 | 0.465 | 0.46 | 235,000 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 235.40 | -13.20 | -5.31 % | 235.30 | 235.50 | 12,751,385 | 235.00 | 238.00 | 232.20 | 840 | 12:36:21 | |||
LLOY | Lloyds Banking Group Plc | 51.58 | -0.20 | -0.39 % | 51.58 | 51.60 | 33,576,996 | 51.42 | 52.18 | 51.16 | 118 | 12:34:14 | |||
MKS | Marks And Spencer Group Plc | 259.80 | 2.00 | 0.78 % | 259.60 | 259.90 | 1,809,488 | 256.00 | 260.20 | 254.00 | 784 | 12:37:16 | |||
MNG | M&g Plc | 200.60 | 1.60 | 0.80 % | 200.50 | 200.60 | 1,310,732 | 198.20 | 200.60 | 198.00 | 143 | 12:36:21 | |||
MTRO | Metro Bank Holdings Plc | 33.70 | 0.50 | 1.51 % | 33.60 | 33.70 | 1,070,222 | 33.55 | 34.25 | 33.40 | 10,000 | 12:35:10 | |||
N91 | Ninety One Plc | 164.20 | -0.80 | -0.48 % | 164.20 | 164.40 | 164,659 | 163.70 | 165.50 | 163.40 | 351 | 12:34:58 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,057.00 | 1.50 | 0.14 % | 1,056.50 | 1,057.50 | 1,094,195 | 1,055.00 | 1,062.50 | 1,052.00 | 422 | 12:37:04 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 11,687 | 9.00 | 9.00 | 8.50 | 2,733 | 11:43:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 13,201 | 17.75 | 17.75 | 17.75 | 2,354 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 1.50 | 0.69 % | 219.50 | 221.00 | 18,452 | 219.00 | 223.00 | 218.00 | 165 | 12:36:40 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.10 | -0.31 % | 32.65 | 32.95 | 481,918 | 32.75 | 32.75 | 32.20 | 14,589 | 12:06:31 | |||
PFC | Petrofac Limited | 23.92 | -0.28 | -1.16 % | 23.68 | 24.26 | 916,535 | 24.00 | 24.50 | 23.72 | 82 | 12:21:16 | |||
PHNX | Phoenix Group Holdings Plc | 487.80 | 2.60 | 0.54 % | 487.80 | 488.20 | 769,432 | 485.00 | 488.20 | 484.20 | 1,000 | 12:37:18 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,713,785 | 11.50 | 12.05 | 11.30 | 87,563 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 81,787 | 4.75 | 4.75 | 4.70 | 20 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 404.60 | -12.40 | -2.97 % | 404.60 | 404.80 | 6,637,093 | 414.10 | 414.10 | 402.90 | 2 | 12:36:58 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 112,786 | 9.60 | 9.60 | 9.60 | 10,350 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.75 | 0.65 | 1.27 % | 51.20 | 52.50 | 1,147,584 | 51.30 | 51.80 | 48.00 | 57 | 12:25:25 | |||
SHEL | Shell Plc | 2,909.50 | 2.50 | 0.09 % | 2,909.00 | 2,909.50 | 1,509,164 | 2,907.00 | 2,919.00 | 2,902.00 | 100 | 12:36:28 | |||
SOLG | Solgold Plc | 8.81 | 0.09 | 1.03 % | 8.81 | 8.85 | 807,178 | 9.00 | 9.00 | 8.76 | 1,643 | 11:51:28 | |||
SQZ | Serica Energy Plc | 204.20 | 9.50 | 4.88 % | 203.60 | 204.20 | 728,601 | 193.70 | 204.20 | 193.70 | 500 | 1 | 12:36:26 | ||
STX | Shield Therapeutics Plc | 1.20 | -0.125 | -9.43 % | 1.15 | 1.25 | 6,966,261 | 1.325 | 1.325 | 1.075 | 38,394 | 12:31:49 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.50 | 2.80 | 1,217,932 | 2.85 | 2.85 | 2.60 | 13,500 | 1 | 11:04:57 | ||
THG | Thg Plc | 63.90 | -0.70 | -1.08 % | 63.70 | 63.95 | 547,594 | 64.50 | 64.50 | 63.75 | 38,098 | 2 | 12:31:26 | ||
TLW | Tullow Oil Plc | 35.34 | 0.24 | 0.68 % | 35.24 | 35.42 | 450,376 | 34.50 | 35.70 | 34.50 | 200 | 12:30:05 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 290.10 | -1.30 | -0.45 % | 290.00 | 290.10 | 2,348,668 | 291.80 | 291.80 | 288.30 | 367 | 1 | 12:35:28 | ||
TW. | Taylor Wimpey Plc | 132.75 | 1.35 | 1.03 % | 132.80 | 132.90 | 1,572,963 | 131.05 | 132.80 | 130.50 | 20 | 12:36:51 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 6,422 | 43.00 | 43.00 | 42.75 | 1,721 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 2,955,008 | 0.0325 | 0.0325 | 0.0325 | 2,591,355 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,942,554 | 0.105 | 0.105 | 0.105 | 91,743 | 10:39:34 | |||
XPP | Xp Power Limited | 1,082.00 | 20.00 | 1.88 % | 1,076.00 | 1,082.00 | 7,965 | 1,080.00 | 1,082.00 | 1,068.00 | 162 | 1 | 12:33:42 | ||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 15,982 | 1,875.00 | 1,875.00 | 1,835.00 | 96 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 421.25 | -72.25 | -14.64 % | 421.08 | 421.27 | 1,261,982 | 0.00 | 0.00 | 0.00 | 10 | 12:37:24 | |||
MSFT | Microsoft Corporation | 400.40 | -8.66 | -2.12 % | 400.43 | 400.90 | 108,005 | 0.00 | 0.00 | 0.00 | 20 | 12:36:57 | |||
TSLA | Tesla Inc | 161.39 | -0.74 | -0.46 % | 161.39 | 161.48 | 476,068 | 0.00 | 0.00 | 0.00 | 4 | 12:37:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.19 | -1.00 | -0.63 % | 0.00 | 0.00 | 2,067 | 0.00 | 0.00 | 0.00 | 8 | 12:35:29 | |||
MCD | McDonalds Corp | 276.94 | 0.19 | 0.07 % | 0.00 | 0.00 | 1,578 | 0.00 | 0.00 | 0.00 | 3 | 12:36:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | -0.00000002 | -0.27 % | 0.00000736 | 0.00000737 | 4,800,948.39 | 0.00000738 | 0.00000744 | 0.00000728 | 305.20 | 12:52:07 | Real-time | ||
BTCUSD | Bitcoin | 63,815.40 | -465.72 | -0.72 % | 63,811.21 | 63,812.45 | 4,593.64 | 64,269.12 | 64,730.00 | 63,320.88 | 0.08 | 12:52:20 | Real-time | ||
ETHUSD | Ethereum | 3,110.14 | -29.44 | -0.94 % | 3,109.95 | 3,110.17 | 46,365.08 | 3,139.67 | 3,171.28 | 3,071.79 | 0.00 | 12:52:11 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | -0.00000007 | -0.85 % | 0.00000810 | 0.00000815 | 11,261,080.09 | 0.00000821 | 0.00000824 | 0.00000810 | 1,000.00 | 12:52:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions