We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,722.41 | -128.40 | -0.72 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 12:59:16 | |||||
UKX | FTSE 100 Index | 7,837.70 | -39.35 | -0.50 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 12:59:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06514 | 0.0008 | 0.07 % | 1.06512 | 1.06515 | 1.06417 | 1.06635 | 1.06271 | 12:59:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24399 | 0.0004 | 0.03 % | 1.24394 | 1.24403 | 1.24342 | 1.2457 | 1.2403 | 12:59:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:59:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.50 | 5.71 % | 9.00 | 9.50 | 603,966 | 8.75 | 9.2525 | 8.55 | 8,897 | 1 | 13:11:04 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | 2.45 | 3.07 % | 82.00 | 82.75 | 585,630 | 80.00 | 83.40 | 80.00 | 1,185 | 8 | 12:54:42 | ||
AAL | Anglo American Plc | 2,152.00 | -30.00 | -1.37 % | 2,151.50 | 2,152.50 | 1,421,701 | 2,158.50 | 2,181.00 | 2,138.50 | 152 | 1 | 12:59:12 | ||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 985,593 | 11.75 | 11.75 | 11.25 | 10,000 | 10:23:18 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 8,690 | 133.00 | 133.00 | 133.00 | 2,000 | 11:54:14 | |||
ASC | Asos Plc | 352.20 | -6.20 | -1.73 % | 350.60 | 353.40 | 93,322 | 350.00 | 356.20 | 347.60 | 5 | 1 | 12:58:16 | ||
AV. | Aviva Plc | 455.30 | -1.90 | -0.42 % | 455.20 | 455.50 | 1,998,990 | 455.00 | 457.10 | 453.10 | 230 | 2 | 12:59:16 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,142,041 | 47.75 | 47.75 | 45.75 | 18,100 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,295.00 | 8.00 | 0.62 % | 1,294.50 | 1,295.50 | 2,395,791 | 1,286.50 | 1,303.00 | 1,281.00 | 61 | 12:58:35 | |||
BARC | Barclays Plc | 183.60 | -0.38 | -0.21 % | 183.60 | 183.66 | 14,509,267 | 182.28 | 184.08 | 181.50 | 572 | 13 | 12:59:08 | ||
BATS | British American Tobacco Plc | 2,288.00 | -5.00 | -0.22 % | 2,287.00 | 2,288.00 | 1,320,831 | 2,301.00 | 2,311.00 | 2,287.00 | 100 | 3 | 12:59:12 | ||
BDEV | Barratt Developments Plc | 440.40 | -5.90 | -1.32 % | 440.40 | 440.60 | 803,537 | 442.40 | 446.00 | 438.10 | 391 | 15 | 12:56:50 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.36 | -0.36 | -1.07 % | 33.32 | 33.46 | 1,551,790 | 33.00 | 34.10 | 33.00 | 1 | 12:52:33 | |||
BP. | Bp Plc | 507.20 | -5.20 | -1.01 % | 507.10 | 507.20 | 11,881,740 | 510.80 | 514.30 | 504.60 | 2 | 12:59:04 | |||
BT.A | Bt Group Plc | 104.35 | -0.35 | -0.33 % | 104.25 | 104.35 | 3,911,233 | 104.30 | 105.65 | 103.50 | 154 | 12:57:01 | |||
CNA | Centrica Plc | 130.25 | -0.50 | -0.38 % | 130.25 | 130.40 | 10,735,719 | 130.40 | 131.45 | 128.65 | 1,523 | 12:59:09 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 12.88 | -0.42 | -3.16 % | 12.86 | 12.90 | 3,596,701 | 13.30 | 13.30 | 12.84 | 1,000 | 12:39:57 | |||
DEC | Diversified Energy Company Plc | 1,072.00 | -22.00 | -2.01 % | 1,068.00 | 1,073.00 | 67,476 | 1,091.00 | 1,101.00 | 1,061.00 | 28 | 1 | 12:57:40 | ||
DGE | Diageo Plc | 2,803.00 | -20.00 | -0.71 % | 2,802.50 | 2,803.50 | 1,205,721 | 2,812.00 | 2,821.50 | 2,799.00 | 12:59:15 | ||||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,451,013 | 7.65 | 8.15 | 7.65 | 12,724 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 28,294,930 | 0.875 | 1.05 | 0.875 | 108,115 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.44 | -0.60 | -3.74 % | 15.36 | 15.46 | 3,008,305 | 16.04 | 16.04 | 15.40 | 231,990 | 12:56:27 | |||
ENT | Entain Plc | 824.40 | 0.20 | 0.02 % | 824.00 | 824.60 | 357,647 | 816.40 | 826.40 | 816.40 | 104 | 12:57:23 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,725,174 | 1.50 | 1.50 | 1.45 | 66,981 | 11:26:37 | |||
EZJ | Easyjet Plc | 526.60 | -3.40 | -0.64 % | 526.40 | 526.60 | 1,245,957 | 526.60 | 528.40 | 514.60 | 40 | 2 | 12:59:16 | ||
GAW | Games Workshop Group Plc | 9,505.00 | -90.00 | -0.94 % | 9,500.00 | 9,510.00 | 12,154 | 9,520.00 | 9,565.00 | 9,410.00 | 6 | 12:59:13 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 5,139,829 | 6.10 | 6.15 | 6.05 | 11,378 | 12:29:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.20 | -2.90 | -2.61 % | 108.10 | 108.70 | 778,744 | 111.10 | 112.50 | 106.80 | 9,208 | 12:50:23 | |||
GLEN | Glencore Plc | 472.10 | -2.90 | -0.61 % | 472.20 | 472.35 | 8,988,601 | 473.80 | 478.40 | 467.90 | 15 | 12:59:18 | |||
GSK | Gsk Plc | 1,586.50 | 3.00 | 0.19 % | 1,586.00 | 1,587.00 | 847,332 | 1,579.50 | 1,588.50 | 1,575.00 | 100 | 12:59:19 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 559,883 | 12.75 | 12.75 | 12.75 | 21,596 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.40 | 0.125 | 9.80 % | 1.35 | 1.45 | 54,384,447 | 1.275 | 1.45 | 1.275 | 30,038 | 12:47:49 | |||
HSBA | Hsbc Holdings Plc | 638.70 | -5.90 | -0.92 % | 638.60 | 638.80 | 7,268,299 | 635.50 | 639.90 | 633.80 | 1 | 1 | 12:59:16 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,319,947 | 27.25 | 27.25 | 26.25 | 3,716 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,538,921 | 0.425 | 0.425 | 0.425 | 250,000 | 07:30:07 | |||
IQE | Iqe Plc | 29.05 | -0.65 | -2.19 % | 28.95 | 29.10 | 2,262,193 | 29.70 | 29.70 | 28.50 | 5,000 | 12:40:13 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,013,591 | 6.85 | 6.85 | 6.75 | 4,736 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 19,922,035 | 0.54 | 0.56 | 0.54 | 268,215 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,035,082 | 0.415 | 0.415 | 0.415 | 30,776 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.70 | -1.30 | -0.53 % | 243.70 | 243.90 | 4,100,736 | 243.50 | 244.20 | 241.80 | 2 | 12:58:52 | |||
LLOY | Lloyds Banking Group Plc | 50.52 | -0.48 | -0.94 % | 50.50 | 50.54 | 41,680,978 | 50.70 | 50.82 | 50.20 | 1,443 | 4 | 12:59:01 | ||
MKS | Marks And Spencer Group Plc | 244.50 | -5.70 | -2.28 % | 244.40 | 244.60 | 1,476,399 | 246.80 | 249.50 | 243.10 | 219 | 12:58:06 | |||
MNG | M&g Plc | 198.75 | -0.40 | -0.20 % | 198.70 | 198.85 | 1,434,022 | 197.60 | 198.75 | 197.35 | 1,117 | 12:59:19 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 212,207 | 32.55 | 32.55 | 31.20 | 910 | 11:26:35 | |||
N91 | Ninety One Plc | 165.40 | -0.40 | -0.24 % | 165.00 | 165.30 | 163,013 | 158.00 | 165.60 | 158.00 | 161 | 12:54:39 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,039.50 | 9.50 | 0.92 % | 1,039.00 | 1,039.50 | 2,056,358 | 1,034.50 | 1,040.50 | 1,028.00 | 428 | 1 | 12:59:16 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 663,168 | 8.82 | 8.82 | 8.82 | 9,699 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 20,723 | 18.00 | 18.00 | 18.00 | 13,277 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 206.00 | 1.00 | 0.49 % | 205.50 | 206.50 | 85,805 | 202.00 | 206.00 | 200.00 | 168 | 12:52:25 | |||
PANR | Pantheon Resources Plc | 31.25 | -1.20 | -3.70 % | 31.00 | 31.35 | 2,627,646 | 33.00 | 33.00 | 30.75 | 1,627 | 12:29:34 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.82 | 23.46 | 1,688,382 | 23.10 | 23.50 | 23.00 | 21 | 12:48:26 | |||
PHNX | Phoenix Group Holdings Plc | 477.80 | -1.60 | -0.33 % | 477.60 | 478.00 | 1,054,446 | 477.00 | 478.80 | 475.00 | 69 | 2 | 12:59:04 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 868,975 | 10.35 | 10.90 | 10.35 | 815 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 80,535 | 5.75 | 5.75 | 5.75 | 1,042 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.80 | -5.70 | -1.42 % | 396.60 | 396.80 | 10,915,162 | 398.40 | 398.90 | 392.00 | 551 | 12:59:02 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 58,187 | 9.55 | 9.60 | 9.55 | 26,626 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.50 | -0.50 | -0.91 % | 54.40 | 55.25 | 316,127 | 55.95 | 55.95 | 54.30 | 450 | 12:32:12 | |||
SHEL | Shell Plc | 2,810.00 | -31.50 | -1.11 % | 2,810.00 | 2,810.50 | 2,742,275 | 2,837.00 | 2,841.00 | 2,755.00 | 4 | 12:59:12 | |||
SOLG | Solgold Plc | 9.60 | -0.10 | -1.03 % | 9.61 | 9.65 | 3,048,879 | 9.65 | 9.75 | 9.52 | 92,103 | 12:57:34 | |||
SQZ | Serica Energy Plc | 190.90 | -2.60 | -1.34 % | 190.20 | 190.80 | 400,517 | 196.20 | 197.00 | 189.00 | 5 | 12:56:08 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 425,576 | 1.475 | 1.475 | 1.475 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 728,557 | 2.65 | 2.70 | 2.65 | 100,000 | 09:50:24 | |||
THG | Thg Plc | 59.75 | -1.05 | -1.73 % | 59.40 | 59.85 | 250,573 | 59.20 | 60.45 | 59.10 | 1,151 | 12:47:13 | |||
TLW | Tullow Oil Plc | 35.44 | -0.78 | -2.15 % | 35.34 | 35.44 | 819,122 | 36.00 | 36.04 | 35.00 | 67 | 12:58:37 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.50 | -2.20 | -0.78 % | 280.60 | 280.70 | 2,506,114 | 281.40 | 281.40 | 279.30 | 1,250 | 2 | 12:58:48 | ||
TW. | Taylor Wimpey Plc | 130.15 | -1.75 | -1.33 % | 130.10 | 130.20 | 2,490,723 | 130.60 | 131.45 | 129.65 | 1,070 | 12:57:35 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 5,903,098 | 0.0375 | 0.0375 | 0.0375 | 2,612,662 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,644,416 | 0.415 | 0.415 | 0.415 | 102,109 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 14,120,224 | 0.1075 | 0.1075 | 0.10 | 130,778 | 11:35:08 | |||
XPP | Xp Power Limited | 1,050.00 | -10.00 | -0.94 % | 1,046.00 | 1,052.00 | 9,812 | 1,060.00 | 1,060.00 | 1,044.00 | 7 | 12:57:23 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 30,833 | 1,890.00 | 1,935.00 | 1,890.00 | 244 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.47 | -0.33 | -0.07 % | 501.34 | 501.84 | 140,960 | 0.00 | 0.00 | 0.00 | 4 | 12:59:17 | |||
MSFT | Microsoft Corporation | 403.44 | -0.83 | -0.21 % | 403.44 | 403.79 | 128,205 | 0.00 | 0.00 | 0.00 | 2 | 12:59:07 | |||
TSLA | Tesla Inc | 146.95 | -2.98 | -1.99 % | 146.93 | 146.99 | 1,474,283 | 0.00 | 0.00 | 0.00 | 40 | 12:59:18 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.37 | -0.57 | -0.37 % | 0.00 | 0.00 | 4,741 | 0.00 | 0.00 | 0.00 | 1 | 12:59:10 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 861 | 0.00 | 0.00 | 0.00 | 33 | 12:42:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000719 | -0.00000003 | -0.42 % | 0.00000718 | 0.00000722 | 5,984,782.33 | 0.00000722 | 0.00000724 | 0.00000704 | 29.50 | 13:14:15 | Real-time | ||
BTCUSD | Bitcoin | 65,075.09 | 1,564.92 | 2.46 % | 65,070.72 | 65,075.10 | 16,170.36 | 63,342.52 | 65,479.00 | 59,573.32 | 0.00 | 13:14:20 | Real-time | ||
ETHUSD | Ethereum | 3,104.39 | 38.54 | 1.26 % | 3,104.41 | 3,104.43 | 88,519.81 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 13:14:21 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00000769 | 0.00000771 | 32,996,054.73 | 0.00000792 | 0.00000793 | 0.00000765 | 45.00 | 13:14:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions