We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,028.78 | -44.84 | -0.25 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,971.06 | 09:12:54 | |||||
UKX | FTSE 100 Index | 8,088.88 | 48.50 | 0.60 % | 0.00 | 0.00 | 8,040.38 | 8,098.14 | 8,030.05 | 09:12:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07295 | 0.003 | 0.28 % | 1.0728 | 1.0731 | 1.0701 | 1.07295 | 1.07045 | 09:12:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25154 | 0.0056 | 0.45 % | 1.25152 | 1.25156 | 1.24601 | 1.25158 | 1.2462 | 09:13:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:12:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 1,181,120 | 8.875 | 9.45 | 8.875 | 100,000 | 1 | 09:22:14 | Real-time | |
PBX | Probiotix Health Plc | 5.26 | 0.26 | 5.20 % | 4.00 | 6.00 | 28,422 | 5.00 | 5.26 | 5.00 | 28,422 | 09:25:47 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -0.90 | -1.08 % | 82.05 | 82.55 | 107,741 | 81.00 | 83.10 | 81.00 | 1,774 | 09:12:07 | |||
AAL | Anglo American Plc | 2,471.00 | 266.00 | 12.06 % | 2,470.50 | 2,472.00 | 6,866,859 | 2,435.00 | 2,512.50 | 2,421.00 | 131 | 9 | 09:12:55 | ||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 784,133 | 16.00 | 16.00 | 14.75 | 3,192 | 08:44:57 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 353.20 | 5.60 | 1.61 % | 351.60 | 357.60 | 22,376 | 355.00 | 355.00 | 347.00 | 18 | 09:12:51 | |||
AV. | Aviva Plc | 463.60 | -1.80 | -0.39 % | 463.60 | 463.70 | 619,329 | 465.40 | 465.80 | 462.30 | 2,988 | 2 | 09:13:00 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 44.50 | 46.00 | 459,239 | 45.25 | 45.25 | 44.75 | 20,000 | 09:09:01 | |||
BA. | Bae Systems Plc | 1,328.00 | -35.50 | -2.60 % | 1,328.00 | 1,329.00 | 617,709 | 1,357.00 | 1,358.00 | 1,326.50 | 406 | 09:13:00 | |||
BARC | Barclays Plc | 199.92 | 8.78 | 4.59 % | 199.90 | 199.98 | 24,701,789 | 195.96 | 201.15 | 194.00 | 520 | 26 | 09:13:01 | ||
BATS | British American Tobacco Plc | 2,343.00 | -3.00 | -0.13 % | 2,343.00 | 2,344.00 | 227,406 | 2,348.00 | 2,352.00 | 2,334.00 | 238 | 3 | 09:12:42 | ||
BDEV | Barratt Developments Plc | 452.00 | 2.80 | 0.62 % | 451.90 | 452.30 | 271,049 | 447.80 | 452.00 | 444.40 | 399 | 1 | 09:12:57 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 37,574 | 5.75 | 5.75 | 5.75 | 16,978 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.36 | -0.26 | -0.77 % | 33.36 | 33.70 | 658,473 | 34.70 | 34.70 | 33.36 | 138 | 09:10:39 | |||
BP. | Bp Plc | 526.20 | 0.60 | 0.11 % | 526.10 | 526.20 | 3,413,930 | 523.30 | 527.10 | 521.90 | 679 | 3 | 09:12:51 | ||
BT.A | Bt Group Plc | 104.85 | -0.40 | -0.38 % | 104.85 | 104.95 | 2,122,861 | 105.40 | 105.40 | 104.35 | 3,476 | 09:12:58 | |||
CNA | Centrica Plc | 131.05 | -0.60 | -0.46 % | 131.00 | 131.10 | 1,155,094 | 131.50 | 131.50 | 129.75 | 1,012 | 2 | 09:12:04 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.16 | -0.10 | -0.75 % | 13.10 | 13.26 | 282,632 | 13.10 | 13.30 | 13.10 | 100 | 09:01:52 | |||
DEC | Diversified Energy Company Plc | 1,082.00 | 6.00 | 0.56 % | 1,081.00 | 1,084.00 | 59,152 | 1,060.00 | 1,085.00 | 1,060.00 | 153 | 1 | 09:12:09 | ||
DGE | Diageo Plc | 2,779.50 | -32.50 | -1.16 % | 2,779.00 | 2,780.00 | 547,814 | 2,795.50 | 2,813.00 | 2,776.00 | 104 | 09:12:53 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | 0.30 | 4.03 % | 7.50 | 8.00 | 2,969,675 | 7.90 | 7.95 | 7.75 | 287 | 3 | 08:39:28 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:26 | |||||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,027,290 | 0.85 | 0.85 | 0.825 | 10,067 | 08:20:28 | |||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 15.56 | 15.98 | 72,498 | 14.90 | 15.60 | 14.90 | 3,131 | 09:12:48 | |||
ENT | Entain Plc | 818.60 | -0.20 | -0.02 % | 818.00 | 818.80 | 77,334 | 812.80 | 819.20 | 809.20 | 407 | 09:13:00 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 464,141 | 1.50 | 1.50 | 1.436 | 556 | 08:00:14 | |||
EZJ | Easyjet Plc | 543.80 | 7.60 | 1.42 % | 543.60 | 544.20 | 248,303 | 533.00 | 544.40 | 532.40 | 65 | 09:12:56 | |||
GAW | Games Workshop Group Plc | 9,500.00 | -65.00 | -0.68 % | 9,500.00 | 9,520.00 | 3,787 | 9,565.00 | 9,565.00 | 9,485.00 | 1 | 09:05:03 | |||
GGP | Greatland Gold Plc | 5.65 | -0.09 | -1.57 % | 5.60 | 5.70 | 3,036,708 | 5.85 | 5.85 | 5.65 | 1,776 | 2 | 09:01:19 | ||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | 1.80 | 1.60 % | 114.20 | 114.50 | 128,476 | 112.00 | 114.00 | 112.00 | 2 | 09:12:36 | |||
GLEN | Glencore Plc | 471.30 | -2.80 | -0.59 % | 471.25 | 471.40 | 5,620,260 | 478.00 | 479.60 | 466.70 | 1,328 | 09:12:55 | |||
GSK | Gsk Plc | 1,642.00 | 6.00 | 0.37 % | 1,642.50 | 1,643.00 | 500,563 | 1,642.00 | 1,650.00 | 1,635.00 | 32 | 09:12:51 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 10,802 | 12.75 | 12.87 | 12.75 | 4,530 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 2,528,041 | 1.325 | 1.325 | 1.30 | 148 | 08:27:19 | |||
HSBA | Hsbc Holdings Plc | 662.10 | -1.50 | -0.23 % | 662.10 | 662.30 | 1,890,654 | 662.50 | 663.80 | 660.80 | 802 | 09:12:49 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 134,125 | 28.75 | 28.75 | 28.75 | 17,094 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 2,479,696 | 0.475 | 0.475 | 0.475 | 3,084 | 07:30:44 | |||
IQE | Iqe Plc | 26.65 | 0.05 | 0.19 % | 26.60 | 26.90 | 309,878 | 27.10 | 27.10 | 25.95 | 2,000 | 09:08:23 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 629,604 | 6.65 | 6.65 | 6.65 | 3,210 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 219,183 | 2.75 | 2.75 | 2.75 | 10,000 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 1,718,911 | 0.00 | 0.00 | 0.00 | 73,659 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 4,075,122 | 0.46 | 0.465 | 0.46 | 8,452 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 235.90 | -12.70 | -5.11 % | 236.10 | 236.30 | 7,455,738 | 235.00 | 235.90 | 232.20 | 207 | 09:12:57 | |||
LLOY | Lloyds Banking Group Plc | 51.62 | -0.16 | -0.31 % | 51.60 | 51.64 | 15,334,187 | 51.42 | 52.18 | 51.16 | 3,853 | 09:12:54 | |||
MKS | Marks And Spencer Group Plc | 258.30 | 0.50 | 0.19 % | 258.20 | 258.40 | 442,469 | 256.00 | 258.30 | 254.00 | 542 | 09:12:23 | |||
MNG | M&g Plc | 199.60 | 0.60 | 0.30 % | 199.60 | 199.75 | 466,402 | 198.20 | 199.60 | 198.00 | 250 | 09:12:12 | |||
MTRO | Metro Bank Holdings Plc | 33.40 | 0.20 | 0.60 % | 33.25 | 33.70 | 79,955 | 33.55 | 33.55 | 33.40 | 3,000 | 09:11:17 | |||
N91 | Ninety One Plc | 164.50 | -0.50 | -0.30 % | 164.10 | 164.40 | 80,047 | 163.70 | 164.80 | 163.40 | 592 | 09:12:39 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,055.00 | -0.50 | -0.05 % | 1,054.50 | 1,055.50 | 295,300 | 1,055.00 | 1,058.00 | 1,052.00 | 436 | 09:12:45 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,431 | 17.75 | 17.75 | 17.75 | 1,409 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | -0.50 | -0.23 % | 216.50 | 219.50 | 4,478 | 219.00 | 219.00 | 218.00 | 1,404 | 08:57:27 | |||
PANR | Pantheon Resources Plc | 32.30 | -0.45 | -1.37 % | 32.25 | 32.60 | 246,037 | 32.75 | 32.75 | 32.30 | 4,939 | 09:12:48 | |||
PFC | Petrofac Limited | 24.50 | 0.30 | 1.24 % | 23.90 | 24.50 | 432,770 | 24.00 | 24.50 | 23.72 | 718 | 09:12:31 | |||
PHNX | Phoenix Group Holdings Plc | 487.00 | 1.80 | 0.37 % | 487.00 | 487.20 | 237,747 | 485.00 | 487.00 | 484.20 | 375 | 09:12:49 | |||
POLB | Poolbeg Pharma Plc | 11.90 | 0.40 | 3.48 % | 11.80 | 12.00 | 1,827,263 | 11.50 | 11.90 | 11.50 | 6,547 | 09:00:12 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 56,844 | 4.75 | 4.75 | 4.70 | 518 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.60 | -10.40 | -2.49 % | 406.50 | 406.70 | 2,127,979 | 414.10 | 414.10 | 403.90 | 580 | 09:12:48 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 2,336 | 9.60 | 9.60 | 9.60 | 2,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.02 | -2.08 | -4.07 % | 50.05 | 51.35 | 912,135 | 51.30 | 51.30 | 48.00 | 1,409 | 09:07:47 | |||
SHEL | Shell Plc | 2,911.00 | 4.00 | 0.14 % | 2,911.00 | 2,911.50 | 850,286 | 2,907.00 | 2,919.00 | 2,903.00 | 60 | 09:12:56 | |||
SOLG | Solgold Plc | 9.00 | 0.28 | 3.21 % | 8.80 | 8.88 | 140,561 | 9.00 | 9.00 | 9.00 | 56,098 | 09:05:29 | |||
SQZ | Serica Energy Plc | 199.30 | 4.60 | 2.36 % | 199.00 | 200.20 | 305,959 | 193.70 | 201.00 | 193.70 | 3,011 | 1 | 09:12:40 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 680,514 | 1.325 | 1.325 | 1.325 | 130,514 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.60 | 2.70 | 767,874 | 2.85 | 2.85 | 2.65 | 15,000 | 1 | 08:27:59 | ||
THG | Thg Plc | 63.95 | -0.65 | -1.01 % | 63.85 | 64.20 | 83,502 | 64.50 | 64.50 | 63.85 | 6,490 | 2 | 09:09:10 | ||
TLW | Tullow Oil Plc | 35.24 | 0.14 | 0.40 % | 35.18 | 35.40 | 225,917 | 34.50 | 35.48 | 34.50 | 974 | 09:07:52 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 291.10 | -0.30 | -0.10 % | 291.00 | 291.20 | 903,252 | 291.80 | 291.80 | 288.30 | 1,423 | 1 | 09:12:47 | ||
TW. | Taylor Wimpey Plc | 132.20 | 0.80 | 0.61 % | 132.15 | 132.25 | 653,709 | 131.05 | 132.20 | 130.50 | 37 | 09:13:01 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 4,701 | 43.00 | 43.00 | 42.75 | 20 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 237,438 | 0.0325 | 0.0325 | 0.0325 | 237,438 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 500,583 | 0.435 | 0.435 | 0.435 | 100,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.1095 | 130,927 | 0.00 | 0.00 | 0.00 | 130,000 | 08:00:19 | |||
XPP | Xp Power Limited | 1,080.00 | 18.00 | 1.69 % | 1,068.00 | 1,080.00 | 6,600 | 1,080.00 | 1,080.00 | 1,080.00 | 130 | 08:45:10 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 7,558 | 1,875.00 | 1,875.00 | 1,835.00 | 810 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.83 | -66.67 | -13.51 % | 426.80 | 427.00 | 123,654 | 0.00 | 0.00 | 0.00 | 2 | 09:13:00 | |||
MSFT | Microsoft Corporation | 401.64 | -7.42 | -1.81 % | 401.81 | 402.14 | 9,513 | 0.00 | 0.00 | 0.00 | 7 | 09:12:55 | |||
TSLA | Tesla Inc | 161.63 | -0.50 | -0.31 % | 161.56 | 161.80 | 43,846 | 0.00 | 0.00 | 0.00 | 9 | 09:12:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 160 | 0.00 | 0.00 | 0.00 | 10 | 09:12:57 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 18 | 0.00 | 0.00 | 0.00 | 6 | 09:12:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000001 | -0.14 % | 0.00000736 | 0.00000737 | 3,088,030.62 | 0.00000738 | 0.00000744 | 0.00000729 | 130.80 | 09:26:49 | Real-time | ||
BTCUSD | Bitcoin | 63,979.87 | -301.25 | -0.47 % | 63,983.68 | 63,984.98 | 2,741.12 | 64,269.12 | 64,730.00 | 63,728.33 | 0.00 | 09:27:59 | Real-time | ||
ETHUSD | Ethereum | 3,136.91 | -2.67 | -0.09 % | 3,136.90 | 3,136.91 | 22,934.91 | 3,139.67 | 3,171.28 | 3,125.96 | 0.00 | 09:27:57 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | -0.00000003 | -0.37 % | 0.00000817 | 0.00000821 | 7,675,844.66 | 0.00000821 | 0.00000824 | 0.00000810 | 102.00 | 09:28:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions