We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,012.08 | -61.54 | -0.34 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,971.06 | 08:52:23 | |||||
UKX | FTSE 100 Index | 8,075.49 | 35.11 | 0.44 % | 0.00 | 0.00 | 8,040.38 | 8,098.14 | 8,030.05 | 08:52:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0718 | 0.0019 | 0.17 % | 1.07179 | 1.07181 | 1.07007 | 1.07295 | 1.07045 | 08:52:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25039 | 0.0045 | 0.36 % | 1.25034 | 1.25043 | 1.24601 | 1.25056 | 1.2462 | 08:52:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:52:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.225 | 2.54 % | 9.00 | 9.20 | 881,393 | 8.875 | 9.45 | 8.875 | 45,582 | 1 | 09:01:54 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -0.90 | -1.08 % | 82.00 | 82.25 | 105,967 | 81.00 | 83.10 | 81.00 | 1 | 08:48:30 | |||
AAL | Anglo American Plc | 2,464.00 | 259.00 | 11.75 % | 2,462.50 | 2,463.50 | 6,097,989 | 2,435.00 | 2,512.50 | 2,421.00 | 26 | 9 | 08:52:21 | ||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 767,647 | 16.00 | 16.00 | 14.75 | 10,936 | 08:44:57 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 347.20 | -0.40 | -0.12 % | 347.00 | 351.00 | 18,106 | 355.00 | 355.00 | 347.20 | 5,000 | 08:33:46 | |||
AV. | Aviva Plc | 463.00 | -2.40 | -0.52 % | 462.90 | 463.10 | 444,835 | 465.40 | 465.80 | 462.70 | 172 | 2 | 08:52:16 | ||
AVCT | Avacta Group Plc | 45.00 | -0.30 | -0.66 % | 44.50 | 45.50 | 343,591 | 45.25 | 45.25 | 44.75 | 10,000 | 08:42:42 | |||
BA. | Bae Systems Plc | 1,332.50 | -31.00 | -2.27 % | 1,332.00 | 1,333.00 | 510,238 | 1,357.00 | 1,358.00 | 1,330.00 | 294 | 08:52:13 | |||
BARC | Barclays Plc | 200.25 | 9.11 | 4.77 % | 200.20 | 200.30 | 19,180,408 | 195.96 | 200.45 | 194.00 | 1,663 | 26 | 08:52:26 | ||
BATS | British American Tobacco Plc | 2,344.00 | -2.00 | -0.09 % | 2,343.00 | 2,344.00 | 199,610 | 2,348.00 | 2,352.00 | 2,334.00 | 9 | 3 | 08:51:36 | ||
BDEV | Barratt Developments Plc | 449.00 | -0.20 | -0.04 % | 448.80 | 449.10 | 235,923 | 447.80 | 449.30 | 444.40 | 5 | 1 | 08:51:54 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,596 | 5.75 | 5.75 | 5.75 | 5,596 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.64 | 0.02 | 0.06 % | 33.36 | 33.68 | 526,642 | 34.70 | 34.70 | 33.36 | 61 | 08:38:04 | |||
BP. | Bp Plc | 525.70 | 0.10 | 0.02 % | 525.50 | 525.60 | 2,641,241 | 523.30 | 527.10 | 521.90 | 3 | 08:52:14 | |||
BT.A | Bt Group Plc | 104.90 | -0.35 | -0.33 % | 104.90 | 104.95 | 1,818,277 | 105.40 | 105.40 | 104.35 | 8 | 08:52:21 | |||
CNA | Centrica Plc | 130.35 | -1.30 | -0.99 % | 130.30 | 130.40 | 897,914 | 131.50 | 131.50 | 129.75 | 429 | 2 | 08:52:02 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.16 | -0.10 | -0.75 % | 13.10 | 13.38 | 210,281 | 13.10 | 13.30 | 13.10 | 110 | 08:46:17 | |||
DEC | Diversified Energy Company Plc | 1,078.00 | 2.00 | 0.19 % | 1,077.00 | 1,079.00 | 49,434 | 1,060.00 | 1,085.00 | 1,060.00 | 24 | 1 | 08:52:16 | ||
DGE | Diageo Plc | 2,780.50 | -31.50 | -1.12 % | 2,780.00 | 2,781.00 | 379,909 | 2,795.50 | 2,813.00 | 2,779.50 | 64 | 08:52:26 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | 0.30 | 4.03 % | 7.50 | 8.00 | 2,900,899 | 7.90 | 7.95 | 7.75 | 125,106 | 3 | 08:39:28 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:26 | |||||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,005,166 | 0.85 | 0.85 | 0.825 | 200,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 15.54 | 15.98 | 67,856 | 14.90 | 15.60 | 14.90 | 63,433 | 08:37:17 | |||
ENT | Entain Plc | 813.40 | -5.40 | -0.66 % | 813.40 | 814.00 | 64,756 | 812.80 | 817.60 | 809.20 | 221 | 08:52:22 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 463,585 | 1.50 | 1.50 | 1.436 | 19,762 | 08:00:14 | |||
EZJ | Easyjet Plc | 540.80 | 4.60 | 0.86 % | 540.60 | 541.20 | 211,647 | 533.00 | 541.20 | 532.40 | 55 | 08:51:56 | |||
GAW | Games Workshop Group Plc | 9,515.00 | -50.00 | -0.52 % | 9,505.00 | 9,520.00 | 3,553 | 9,565.00 | 9,565.00 | 9,485.00 | 6 | 08:48:23 | |||
GGP | Greatland Gold Plc | 5.70 | -0.04 | -0.70 % | 5.60 | 5.80 | 2,062,655 | 5.85 | 5.85 | 5.70 | 3,510 | 2 | 08:34:18 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.70 | 1.50 | 1.34 % | 113.40 | 114.00 | 56,829 | 112.00 | 113.70 | 112.00 | 1,940 | 2 | 08:32:39 | ||
GLEN | Glencore Plc | 468.65 | -5.45 | -1.15 % | 468.65 | 468.75 | 4,396,915 | 478.00 | 479.60 | 468.65 | 864 | 08:52:26 | |||
GSK | Gsk Plc | 1,639.50 | 3.50 | 0.21 % | 1,639.50 | 1,640.00 | 397,890 | 1,642.00 | 1,650.00 | 1,635.00 | 3 | 08:52:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 10,802 | 12.75 | 12.87 | 12.75 | 4,530 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 2,373,046 | 1.325 | 1.325 | 1.30 | 7,511 | 08:27:19 | |||
HSBA | Hsbc Holdings Plc | 661.60 | -2.00 | -0.30 % | 661.50 | 661.60 | 1,616,383 | 662.50 | 663.80 | 660.80 | 2 | 08:52:27 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 116,986 | 28.75 | 28.75 | 28.75 | 172 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 2,364,029 | 0.475 | 0.475 | 0.475 | 11,958 | 07:30:44 | |||
IQE | Iqe Plc | 26.80 | 0.20 | 0.75 % | 26.40 | 26.75 | 265,507 | 27.10 | 27.10 | 25.95 | 187 | 08:47:25 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 512,064 | 6.65 | 6.65 | 6.65 | 188,114 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 106,895 | 2.75 | 2.75 | 2.75 | 106,895 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 1,645,252 | 0.00 | 0.00 | 0.00 | 338,819 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 21,001 | 42.00 | 42.10 | 41.10 | 2 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 2,685,844 | 0.46 | 0.465 | 0.46 | 100,000 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 234.50 | -14.10 | -5.67 % | 234.40 | 234.60 | 6,135,860 | 235.00 | 235.00 | 232.20 | 20 | 08:52:15 | |||
LLOY | Lloyds Banking Group Plc | 51.64 | -0.14 | -0.27 % | 51.62 | 51.66 | 13,624,712 | 51.42 | 52.18 | 51.16 | 2,754 | 08:52:21 | |||
MKS | Marks And Spencer Group Plc | 256.30 | -1.50 | -0.58 % | 256.00 | 256.20 | 311,335 | 256.00 | 256.50 | 254.00 | 1,400 | 08:51:40 | |||
MNG | M&g Plc | 199.05 | 0.05 | 0.03 % | 199.00 | 199.10 | 391,222 | 198.20 | 199.45 | 198.00 | 1,101 | 08:51:57 | |||
MTRO | Metro Bank Holdings Plc | 33.55 | 0.35 | 1.05 % | 33.20 | 33.70 | 69,603 | 33.55 | 33.55 | 33.55 | 87 | 08:49:02 | |||
N91 | Ninety One Plc | 164.80 | -0.20 | -0.12 % | 164.70 | 165.30 | 68,194 | 163.70 | 164.80 | 163.40 | 50,000 | 08:50:17 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,054.00 | -1.50 | -0.14 % | 1,053.50 | 1,054.00 | 255,478 | 1,055.00 | 1,058.00 | 1,052.00 | 10 | 08:52:26 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 22 | 17.75 | 17.75 | 17.75 | 22 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | -0.50 | -0.23 % | 215.00 | 218.00 | 976 | 219.00 | 219.00 | 218.00 | 11 | 08:41:49 | |||
PANR | Pantheon Resources Plc | 32.50 | -0.25 | -0.76 % | 32.30 | 32.60 | 240,446 | 32.75 | 32.75 | 32.50 | 30,000 | 08:26:44 | |||
PFC | Petrofac Limited | 23.72 | -0.48 | -1.98 % | 23.72 | 24.50 | 303,537 | 24.00 | 24.00 | 23.72 | 23,329 | 08:27:45 | |||
PHNX | Phoenix Group Holdings Plc | 484.80 | -0.40 | -0.08 % | 484.60 | 485.00 | 185,332 | 485.00 | 487.00 | 484.20 | 2 | 08:51:10 | |||
POLB | Poolbeg Pharma Plc | 11.80 | 0.30 | 2.61 % | 11.60 | 12.00 | 1,544,877 | 11.50 | 11.80 | 11.50 | 200,000 | 08:14:02 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 56,119 | 4.75 | 4.75 | 4.70 | 2,164 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.70 | -10.30 | -2.47 % | 406.60 | 406.80 | 1,956,386 | 414.10 | 414.10 | 403.90 | 2,444 | 08:52:17 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 336 | 9.60 | 9.60 | 9.60 | 204 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.02 | -2.08 | -4.07 % | 49.52 | 51.20 | 899,862 | 51.30 | 51.30 | 48.00 | 25,000 | 08:48:38 | |||
SHEL | Shell Plc | 2,910.50 | 3.50 | 0.12 % | 2,910.50 | 2,911.00 | 781,712 | 2,907.00 | 2,919.00 | 2,903.00 | 13 | 08:52:21 | |||
SOLG | Solgold Plc | 9.00 | 0.28 | 3.21 % | 8.79 | 8.88 | 140,561 | 9.00 | 9.00 | 9.00 | 56,098 | 08:45:00 | |||
SQZ | Serica Energy Plc | 199.70 | 5.00 | 2.57 % | 199.40 | 200.60 | 278,035 | 193.70 | 201.00 | 193.70 | 554 | 1 | 08:49:13 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 550,000 | 1.325 | 1.325 | 1.325 | 135,557 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.60 | 2.70 | 543,721 | 2.85 | 2.85 | 2.65 | 37,023 | 1 | 08:27:59 | ||
THG | Thg Plc | 64.50 | -0.10 | -0.15 % | 63.70 | 64.40 | 20,946 | 64.50 | 64.50 | 64.50 | 147 | 2 | 08:49:23 | ||
TLW | Tullow Oil Plc | 35.04 | -0.06 | -0.17 % | 35.08 | 35.50 | 32,599 | 34.50 | 35.48 | 34.50 | 1,433 | 08:48:39 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.50 | -0.90 | -0.31 % | 290.40 | 290.50 | 763,840 | 291.80 | 291.80 | 288.30 | 493 | 1 | 08:52:25 | ||
TW. | Taylor Wimpey Plc | 131.60 | 0.20 | 0.15 % | 131.45 | 131.55 | 541,816 | 131.05 | 131.65 | 130.50 | 367 | 08:51:31 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 4,681 | 43.00 | 43.00 | 42.75 | 4,672 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 08:00:00 | |||||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 400,583 | 0.435 | 0.435 | 0.435 | 200,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.1095 | 130,927 | 0.00 | 0.00 | 0.00 | 130,000 | 08:00:19 | |||
XPP | Xp Power Limited | 1,080.00 | 18.00 | 1.69 % | 1,068.00 | 1,080.00 | 42 | 1,080.00 | 1,080.00 | 1,080.00 | 38 | 08:45:10 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 5,573 | 1,875.00 | 1,875.00 | 1,835.00 | 53 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.50 | 0.00 | 0.00 % | 437.10 | 437.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.06 | 0.00 | 0.00 % | 402.25 | 402.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 162.13 | 0.00 | 0.00 % | 161.80 | 161.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000001 | -0.14 % | 0.00000737 | 0.00000739 | 3,074,719.44 | 0.00000738 | 0.00000744 | 0.00000729 | 1,950.20 | 09:07:24 | Real-time | ||
BTCUSD | Bitcoin | 63,989.31 | -291.81 | -0.45 % | 63,986.67 | 63,989.20 | 2,600.43 | 64,269.12 | 64,730.00 | 63,728.33 | 0.00 | 09:07:29 | Real-time | ||
ETHUSD | Ethereum | 3,135.03 | -4.68 | -0.15 % | 3,134.90 | 3,135.02 | 22,217.47 | 3,139.67 | 3,171.28 | 3,125.96 | 0.03 | 09:07:25 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00003183 | 0.00003184 | 7,412,451.45 | 0.00000821 | 0.00000824 | 0.00000810 | 1,011.00 | 09:06:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions