We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,179.72 | 37.14 | 0.20 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 10:03:45 | |||||
UKX | FTSE 100 Index | 8,081.06 | 36.25 | 0.45 % | 0.00 | 0.00 | 8,044.81 | 8,090.04 | 8,044.77 | 10:03:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06844 | -0.0019 | -0.17 % | 1.06843 | 1.06845 | 1.07025 | 1.07105 | 1.06806 | 10:03:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24276 | -0.0025 | -0.20 % | 1.24274 | 1.24278 | 1.24542 | 1.2459 | 1.2422 | 10:03:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:03:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.975 | -0.025 | -0.28 % | 8.70 | 9.25 | 286,528 | 9.125 | 9.27 | 8.975 | 25,000 | 10:01:11 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.30 | 0.75 | 0.92 % | 82.10 | 82.80 | 292,827 | 81.00 | 82.30 | 81.00 | 10,443 | 10:02:00 | |||
AAL | Anglo American Plc | 2,143.50 | 32.50 | 1.54 % | 2,142.50 | 2,143.50 | 544,372 | 2,155.00 | 2,162.50 | 2,132.50 | 244 | 10:03:31 | |||
AGL | Angle Plc | 15.25 | 3.00 | 24.49 % | 15.00 | 15.50 | 5,383,196 | 14.75 | 17.35 | 14.75 | 9,000 | 3 | 09:48:01 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 356.60 | -1.60 | -0.45 % | 354.20 | 356.60 | 79,977 | 357.40 | 365.80 | 350.20 | 14 | 09:40:35 | |||
AV. | Aviva Plc | 467.50 | -3.20 | -0.68 % | 467.60 | 467.70 | 897,564 | 465.70 | 469.80 | 465.70 | 4 | 1 | 10:03:07 | ||
AVCT | Avacta Group Plc | 44.00 | -0.50 | -1.12 % | 43.50 | 44.50 | 1,196,710 | 44.75 | 44.75 | 43.25 | 226 | 09:26:05 | |||
BA. | Bae Systems Plc | 1,369.00 | 29.00 | 2.16 % | 1,369.00 | 1,369.50 | 1,615,568 | 1,347.00 | 1,376.50 | 1,345.00 | 72 | 10:03:23 | |||
BARC | Barclays Plc | 191.74 | -0.50 | -0.26 % | 191.74 | 191.82 | 8,489,633 | 192.56 | 192.68 | 190.66 | 607 | 3 | 10:03:42 | ||
BATS | British American Tobacco Plc | 2,359.00 | -1.00 | -0.04 % | 2,358.00 | 2,359.00 | 425,420 | 2,368.00 | 2,373.00 | 2,353.00 | 235 | 5 | 10:03:47 | ||
BDEV | Barratt Developments Plc | 453.60 | -3.50 | -0.77 % | 453.40 | 453.70 | 546,403 | 458.30 | 458.30 | 452.50 | 4 | 1 | 10:03:45 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 200,000 | 5.45 | 5.45 | 5.45 | 200,000 | 1 | 01:00:00 | ||
BOO | Boohoo Group Plc | 33.96 | -0.34 | -0.99 % | 33.76 | 34.00 | 1,348,958 | 33.00 | 34.78 | 33.00 | 58 | 10:02:15 | |||
BP. | Bp Plc | 530.10 | 7.00 | 1.34 % | 530.00 | 530.20 | 3,937,180 | 529.20 | 531.40 | 528.20 | 188 | 10:03:47 | |||
BT.A | Bt Group Plc | 106.05 | -0.95 | -0.89 % | 106.00 | 106.10 | 2,127,829 | 106.95 | 107.05 | 105.40 | 2,005 | 10:03:21 | |||
CNA | Centrica Plc | 133.00 | -0.30 | -0.23 % | 132.95 | 133.05 | 1,619,035 | 133.15 | 133.75 | 132.50 | 7 | 10:03:08 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 567,736 | 0.1375 | 0.1375 | 0.1375 | 567,736 | 08:00:14 | |||
CPI | Capita Plc | 13.50 | 0.04 | 0.30 % | 13.44 | 13.54 | 801,015 | 13.78 | 13.94 | 13.40 | 587 | 09:59:15 | |||
DEC | Diversified Energy Company Plc | 1,077.00 | -4.00 | -0.37 % | 1,078.00 | 1,079.00 | 75,404 | 1,085.00 | 1,085.00 | 1,072.00 | 741 | 1 | 10:02:43 | ||
DGE | Diageo Plc | 2,820.00 | 1.00 | 0.04 % | 2,820.00 | 2,821.00 | 245,372 | 2,818.50 | 2,833.50 | 2,817.00 | 694 | 1 | 10:03:37 | ||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 19,692 | 4.60 | 4.60 | 4.60 | 9,692 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 945,032 | 7.55 | 7.60 | 7.45 | 26,490 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,095,302 | 0.85 | 0.85 | 0.85 | 153,649 | 07:46:26 | |||
ENQ | Enquest Plc | 15.84 | 0.20 | 1.28 % | 15.78 | 15.98 | 1,345,023 | 16.12 | 16.12 | 15.84 | 107,181 | 09:54:14 | |||
ENT | Entain Plc | 838.80 | -8.00 | -0.94 % | 837.60 | 838.80 | 104,213 | 848.00 | 853.40 | 837.80 | 15 | 10:03:44 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,158,056 | 1.50 | 1.50 | 1.45 | 57 | 08:00:19 | |||
EZJ | Easyjet Plc | 540.00 | -5.00 | -0.92 % | 539.60 | 540.20 | 342,748 | 550.20 | 550.20 | 539.40 | 528 | 2 | 10:02:31 | ||
GAW | Games Workshop Group Plc | 9,740.00 | -15.00 | -0.15 % | 9,730.00 | 9,750.00 | 2,075 | 9,770.00 | 9,770.00 | 9,710.00 | 1 | 10:01:50 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 2,875,359 | 5.95 | 5.95 | 5.75 | 1,676 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.60 | -0.40 | -0.35 % | 112.10 | 112.60 | 128,321 | 113.30 | 113.70 | 111.90 | 2,883 | 10:03:04 | |||
GLEN | Glencore Plc | 477.60 | 9.10 | 1.94 % | 477.25 | 477.40 | 4,126,922 | 475.00 | 479.00 | 474.55 | 9 | 10:03:35 | |||
GSK | Gsk Plc | 1,652.50 | 1.50 | 0.09 % | 1,652.00 | 1,653.00 | 373,815 | 1,656.50 | 1,661.50 | 1,652.00 | 244 | 5 | 10:01:57 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 34,209 | 12.75 | 12.75 | 12.75 | 23,896 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 9,110,514 | 1.325 | 1.325 | 1.325 | 7,434 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.40 | -1.30 | -0.19 % | 666.30 | 666.50 | 4,446,585 | 666.50 | 668.40 | 664.00 | 962 | 10:03:37 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 391,909 | 28.25 | 28.75 | 28.25 | 4 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 3,033,545 | 0.50 | 0.50 | 0.475 | 8,477 | 08:01:33 | |||
IQE | Iqe Plc | 26.90 | -0.45 | -1.65 % | 26.70 | 26.95 | 887,541 | 27.40 | 27.40 | 26.80 | 6 | 09:57:14 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 20,358 | 6.80 | 6.80 | 6.80 | 2,500 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 3,323 | 2.75 | 2.75 | 2.75 | 3,323 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,687,117 | 0.56 | 0.56 | 0.55 | 43 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 10,352 | 42.00 | 43.00 | 42.00 | 3,534 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 29,369,063 | 0.455 | 0.47 | 0.455 | 625 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 252.20 | -0.90 | -0.36 % | 252.10 | 252.30 | 6,009,218 | 253.50 | 254.20 | 251.00 | 173 | 10:03:16 | |||
LLOY | Lloyds Banking Group Plc | 51.48 | 0.14 | 0.27 % | 51.46 | 51.50 | 60,384,537 | 50.26 | 51.80 | 49.62 | 6,192 | 18 | 10:03:39 | ||
MKS | Marks And Spencer Group Plc | 260.50 | -2.40 | -0.91 % | 260.40 | 260.60 | 511,761 | 262.10 | 262.30 | 259.70 | 1,068 | 10:03:39 | |||
MNG | M&g Plc | 201.00 | -0.50 | -0.25 % | 201.00 | 201.10 | 361,488 | 201.90 | 202.30 | 200.90 | 1,385 | 10:03:15 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.70 | 33.05 | 311,460 | 33.50 | 33.50 | 32.55 | 4,516 | 10:03:41 | |||
N91 | Ninety One Plc | 167.00 | 0.20 | 0.12 % | 166.90 | 167.20 | 34,158 | 166.40 | 167.60 | 166.40 | 7 | 10:03:23 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,052.00 | -7.50 | -0.71 % | 1,052.00 | 1,052.50 | 536,805 | 1,060.00 | 1,060.00 | 1,050.00 | 10 | 10:02:29 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 30,877 | 0.00 | 0.00 | 0.00 | 53 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.00 | 4.00 | 1.86 % | 216.50 | 219.00 | 63,878 | 218.00 | 220.00 | 218.00 | 357 | 09:52:07 | |||
PANR | Pantheon Resources Plc | 33.20 | 0.00 | 0.00 % | 33.05 | 33.40 | 909,488 | 33.20 | 33.80 | 32.35 | 299 | 1 | 09:56:03 | ||
PFC | Petrofac Limited | 24.90 | -0.10 | -0.40 % | 24.82 | 25.24 | 1,706,229 | 24.46 | 25.30 | 24.46 | 3,012 | 09:53:16 | |||
PHNX | Phoenix Group Holdings Plc | 489.00 | -3.00 | -0.61 % | 488.60 | 489.00 | 355,559 | 492.80 | 495.20 | 488.20 | 35 | 10:03:06 | |||
POLB | Poolbeg Pharma Plc | 10.70 | 0.15 | 1.42 % | 10.50 | 10.90 | 620,817 | 10.55 | 10.70 | 10.55 | 45,840 | 09:48:43 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 79,537 | 4.75 | 4.75 | 4.75 | 40 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 420.90 | 3.70 | 0.89 % | 420.80 | 421.10 | 3,317,101 | 417.20 | 422.90 | 416.90 | 629 | 10:03:45 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 81,168 | 9.60 | 9.60 | 9.60 | 7,302 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.05 | -1.10 | -1.96 % | 55.05 | 55.95 | 173,829 | 56.10 | 56.90 | 55.00 | 447 | 10:03:41 | |||
SHEL | Shell Plc | 2,917.50 | 22.50 | 0.78 % | 2,917.00 | 2,917.50 | 863,803 | 2,912.00 | 2,921.50 | 2,904.50 | 3 | 10:03:47 | |||
SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.81 | 8.92 | 716,337 | 8.92 | 9.00 | 8.88 | 10,000 | 09:45:22 | |||
SQZ | Serica Energy Plc | 196.90 | 3.10 | 1.60 % | 196.30 | 197.40 | 2,092,152 | 200.00 | 206.80 | 195.00 | 4 | 7 | 10:02:52 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 958,802 | 1.425 | 1.425 | 1.375 | 50,000 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 480,310 | 2.85 | 2.85 | 2.80 | 72,677 | 08:08:13 | |||
THG | Thg Plc | 63.90 | -1.10 | -1.69 % | 63.60 | 63.95 | 1,008,910 | 63.90 | 64.50 | 63.20 | 4 | 09:39:46 | |||
TLW | Tullow Oil Plc | 34.80 | 0.20 | 0.58 % | 34.76 | 35.00 | 134,738 | 34.12 | 34.90 | 34.12 | 1 | 10:00:29 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.70 | -0.30 | -0.10 % | 292.60 | 292.80 | 977,321 | 292.80 | 293.70 | 292.00 | 17 | 1 | 10:03:00 | ||
TW. | Taylor Wimpey Plc | 132.50 | -1.35 | -1.01 % | 132.45 | 132.55 | 723,092 | 134.05 | 134.05 | 132.10 | 142 | 10:03:21 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 550 | 43.50 | 43.50 | 43.50 | 550 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,617,961 | 0.0325 | 0.0325 | 0.0325 | 20,000,000 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 8,160,059 | 0.43 | 0.43 | 0.43 | 911,726 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 2,919,957 | 0.11 | 0.11 | 0.1025 | 180,723 | 09:37:38 | |||
XPP | Xp Power Limited | 1,034.00 | -2.00 | -0.19 % | 1,032.00 | 1,040.00 | 1,257 | 1,038.00 | 1,044.00 | 1,034.00 | 5,172 | 10:03:42 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 22,388 | 1,925.00 | 1,925.00 | 1,835.00 | 230 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.55 | 10.45 | 2.11 % | 506.20 | 506.48 | 52,888 | 0.00 | 0.00 | 0.00 | 1 | 10:03:11 | |||
MSFT | Microsoft Corporation | 409.10 | 1.53 | 0.38 % | 409.04 | 409.21 | 40,996 | 0.00 | 0.00 | 0.00 | 3 | 10:03:10 | |||
TSLA | Tesla Inc | 159.10 | 14.42 | 9.97 % | 159.10 | 159.19 | 1,102,252 | 0.00 | 0.00 | 0.00 | 37 | 10:03:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.88 | 0.26 | 0.16 % | 0.00 | 0.00 | 1,442 | 0.00 | 0.00 | 0.00 | 1 | 10:00:44 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 60 | 0.00 | 0.00 | 0.00 | 1 | 10:03:50 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000748 | -0.00000004 | -0.53 % | 0.00000740 | 0.00000749 | 9,384,790.57 | 0.00000752 | 0.00000763 | 0.00000744 | 1,006.50 | 10:18:47 | Real-time | ||
BTCUSD | Bitcoin | 66,382.02 | -28.54 | -0.04 % | 66,385.40 | 66,385.41 | 2,419.43 | 66,560.41 | 67,077.97 | 66,340.16 | 0.00 | 10:18:41 | Real-time | ||
ETHUSD | Ethereum | 3,245.52 | 25.05 | 0.78 % | 3,245.80 | 3,245.95 | 18,822.47 | 3,222.54 | 3,275.00 | 3,210.37 | 0.00 | 10:18:41 | Real-time | ||
XRPBTC | Ripple | 0.00000822 | 0.00000001 | 0.12 % | 0.00000821 | 0.00000823 | 11,527,139.62 | 0.00000821 | 0.00000829 | 0.00000813 | 861.00 | 10:18:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions