We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,041.62 | 190.23 | 1.07 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 12:48:28 | |||||
UKX | FTSE 100 Index | 8,042.76 | 18.89 | 0.24 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 12:48:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06684 | 0.0015 | 0.14 % | 1.06681 | 1.06687 | 1.06538 | 1.06952 | 1.06385 | 12:48:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23835 | 0.0034 | 0.27 % | 1.23832 | 1.23837 | 1.2351 | 1.2393 | 1.2331 | 12:48:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:48:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 2,149 | 9.00 | 9.00 | 8.50 | 1,104 | 1 | 12:00:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.75 | -2.05 | -2.45 % | 81.75 | 82.35 | 318,467 | 82.00 | 84.10 | 81.55 | 2,882 | 12:47:42 | |||
AAL | Anglo American Plc | 2,086.00 | -74.00 | -3.43 % | 2,086.50 | 2,087.50 | 1,526,646 | 2,150.00 | 2,151.50 | 2,075.50 | 700 | 11 | 12:48:35 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 335,043 | 12.50 | 12.50 | 12.50 | 21,923 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 362.60 | 8.60 | 2.43 % | 360.40 | 362.60 | 35,708 | 368.00 | 368.00 | 359.00 | 148 | 12:44:33 | |||
AV. | Aviva Plc | 471.10 | 2.00 | 0.43 % | 470.90 | 471.10 | 2,500,766 | 471.20 | 472.70 | 468.40 | 3,007 | 1 | 12:48:31 | ||
AVCT | Avacta Group Plc | 43.50 | -1.10 | -2.47 % | 43.00 | 44.00 | 2,598,641 | 44.75 | 45.50 | 43.25 | 10,000 | 2 | 12:12:27 | ||
BA. | Bae Systems Plc | 1,332.50 | 16.50 | 1.25 % | 1,331.50 | 1,332.00 | 1,789,985 | 1,322.50 | 1,338.50 | 1,318.00 | 454 | 12:48:32 | |||
BARC | Barclays Plc | 191.62 | 2.44 | 1.29 % | 191.58 | 191.62 | 17,181,575 | 191.24 | 193.58 | 190.88 | 2,808 | 9 | 12:48:35 | ||
BATS | British American Tobacco Plc | 2,373.00 | 13.00 | 0.55 % | 2,371.00 | 2,373.00 | 4,481,525 | 2,377.00 | 2,389.00 | 2,367.00 | 4 | 3 | 12:48:06 | ||
BDEV | Barratt Developments Plc | 451.40 | -0.40 | -0.09 % | 451.20 | 451.30 | 673,479 | 456.70 | 456.90 | 451.40 | 634 | 12 | 12:48:13 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.34 | 0.76 | 2.26 % | 34.32 | 34.40 | 2,437,259 | 33.00 | 34.66 | 33.00 | 2,782 | 12:47:36 | |||
BP. | Bp Plc | 524.90 | 2.40 | 0.46 % | 524.70 | 524.90 | 18,181,374 | 524.20 | 530.60 | 523.30 | 462 | 12:48:36 | |||
BT.A | Bt Group Plc | 107.25 | -0.90 | -0.83 % | 107.15 | 107.25 | 5,163,729 | 108.80 | 109.40 | 107.25 | 300 | 12:48:12 | |||
CNA | Centrica Plc | 132.85 | 1.10 | 0.83 % | 132.80 | 132.90 | 2,186,976 | 132.45 | 133.00 | 131.35 | 187 | 12:48:25 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.10 | -0.14 | -1.06 % | 13.08 | 13.14 | 783,318 | 13.00 | 13.48 | 13.00 | 12,519 | 12:48:29 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | 5.00 | 0.46 % | 1,092.00 | 1,096.00 | 112,516 | 1,102.00 | 1,111.00 | 1,090.00 | 456 | 1 | 12:45:31 | ||
DGE | Diageo Plc | 2,844.00 | -13.00 | -0.46 % | 2,843.00 | 2,844.00 | 761,820 | 2,847.50 | 2,875.00 | 2,837.00 | 109 | 12:48:34 | |||
EDEN | Eden Research Plc | 4.80 | -0.05 | -1.03 % | 4.60 | 5.00 | 105,023 | 4.85 | 4.85 | 4.80 | 26,166 | 12:25:33 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,802,073 | 7.65 | 7.65 | 7.50 | 2,638 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 08:01:23 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,689,881 | 0.90 | 0.90 | 0.875 | 1,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.40 | -0.34 | -2.16 % | 15.40 | 15.50 | 575,294 | 15.76 | 15.76 | 15.38 | 8,270 | 12:42:15 | |||
ENT | Entain Plc | 854.40 | 0.60 | 0.07 % | 853.60 | 854.20 | 253,740 | 859.60 | 859.60 | 847.80 | 88 | 12:48:14 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,092,062 | 1.50 | 1.50 | 1.45 | 32,442 | 08:00:21 | |||
EZJ | Easyjet Plc | 549.20 | 2.00 | 0.37 % | 548.80 | 549.40 | 749,683 | 551.80 | 553.40 | 548.00 | 1 | 2 | 12:46:43 | ||
GAW | Games Workshop Group Plc | 9,680.00 | 45.00 | 0.47 % | 9,680.00 | 9,690.00 | 30,338 | 9,665.00 | 9,690.00 | 9,595.00 | 24 | 12:48:18 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 13,981,798 | 5.90 | 5.90 | 5.65 | 101,265 | 12:05:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | -8.40 | -6.86 % | 113.60 | 114.00 | 1,531,192 | 120.00 | 120.00 | 112.30 | 1,068 | 12:48:34 | |||
GLEN | Glencore Plc | 464.45 | -10.45 | -2.20 % | 464.40 | 464.50 | 9,059,812 | 472.85 | 472.85 | 463.40 | 52 | 12:48:11 | |||
GSK | Gsk Plc | 1,642.50 | 3.00 | 0.18 % | 1,642.00 | 1,643.00 | 926,350 | 1,650.50 | 1,656.00 | 1,642.50 | 250 | 12:48:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,158 | 12.75 | 12.75 | 12.75 | 12,454 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 10,632,659 | 1.325 | 1.35 | 1.325 | 6,151 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 668.00 | 1.50 | 0.23 % | 667.90 | 668.10 | 7,496,443 | 665.80 | 669.60 | 663.80 | 83 | 12:48:35 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 321,582 | 27.50 | 28.00 | 27.50 | 3 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 4,621,402 | 0.425 | 0.525 | 0.425 | 314,905 | 12:22:27 | |||
IQE | Iqe Plc | 27.60 | 0.55 | 2.03 % | 27.60 | 27.75 | 1,021,632 | 27.50 | 28.35 | 27.45 | 85,000 | 12:39:48 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,127,385 | 6.80 | 6.80 | 6.80 | 30,285 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.584 | 9,694,696 | 0.552 | 0.552 | 0.552 | 994,595 | 11:11:45 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 74,021,315 | 0.425 | 0.455 | 0.425 | 4,375,275 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.30 | 2.90 | 1.16 % | 253.20 | 253.30 | 6,226,415 | 252.00 | 254.80 | 251.90 | 194 | 12:48:18 | |||
LLOY | Lloyds Banking Group Plc | 51.22 | 0.08 | 0.16 % | 51.20 | 51.22 | 38,932,923 | 51.38 | 51.62 | 51.14 | 8,005 | 12:48:33 | |||
MKS | Marks And Spencer Group Plc | 260.70 | 4.10 | 1.60 % | 260.60 | 260.80 | 1,571,998 | 258.90 | 262.60 | 258.90 | 800 | 1 | 12:48:37 | ||
MNG | M&g Plc | 203.00 | -0.30 | -0.15 % | 202.90 | 203.10 | 2,114,600 | 204.80 | 205.10 | 202.10 | 198 | 12:48:11 | |||
MTRO | Metro Bank Holdings Plc | 33.00 | 0.30 | 0.92 % | 32.75 | 33.05 | 549,661 | 33.50 | 33.50 | 32.50 | 24 | 12:45:34 | |||
N91 | Ninety One Plc | 166.40 | -0.80 | -0.48 % | 166.20 | 166.40 | 519,148 | 170.00 | 170.00 | 166.10 | 713 | 12:48:30 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,053.50 | 7.50 | 0.72 % | 1,053.00 | 1,054.00 | 2,191,129 | 1,054.50 | 1,060.00 | 1,049.50 | 100 | 1 | 12:48:20 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 213.00 | 214.00 | 75,443 | 215.50 | 219.00 | 213.00 | 670 | 12:46:04 | |||
PANR | Pantheon Resources Plc | 32.50 | -0.70 | -2.11 % | 32.50 | 32.85 | 660,171 | 32.80 | 33.30 | 32.30 | 22,234 | 12:44:09 | |||
PFC | Petrofac Limited | 24.16 | -0.04 | -0.17 % | 23.86 | 24.24 | 1,225,701 | 23.92 | 24.54 | 23.40 | 19,490 | 12:38:52 | |||
PHNX | Phoenix Group Holdings Plc | 489.60 | 2.20 | 0.45 % | 488.80 | 489.20 | 869,646 | 490.40 | 493.60 | 487.60 | 50 | 12:48:39 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 229,393 | 10.20 | 10.20 | 10.20 | 2,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 393,437 | 5.25 | 5.25 | 4.75 | 2,950 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.50 | 5.20 | 1.28 % | 411.40 | 411.60 | 3,155,273 | 407.50 | 412.20 | 406.60 | 130 | 12:48:31 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,689 | 9.60 | 9.60 | 9.60 | 9,971 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.45 | 0.45 | 0.82 % | 55.50 | 56.15 | 190,828 | 55.90 | 57.00 | 55.45 | 886 | 11:54:50 | |||
SHEL | Shell Plc | 2,905.00 | -2.00 | -0.07 % | 2,904.50 | 2,905.50 | 1,346,985 | 2,907.00 | 2,922.00 | 2,904.00 | 50 | 12:48:39 | |||
SOLG | Solgold Plc | 8.71 | -0.43 | -4.70 % | 8.68 | 8.74 | 2,754,818 | 9.13 | 9.14 | 8.69 | 1,094 | 12:36:30 | |||
SQZ | Serica Energy Plc | 192.80 | -1.40 | -0.72 % | 192.40 | 192.80 | 473,552 | 192.90 | 195.50 | 191.90 | 300 | 12:33:44 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 774,323 | 2.85 | 2.85 | 2.85 | 2,441 | 07:31:42 | |||
THG | Thg Plc | 65.20 | 3.20 | 5.16 % | 64.90 | 65.35 | 3,056,007 | 63.00 | 66.00 | 61.55 | 1,219 | 5 | 12:48:27 | ||
TLW | Tullow Oil Plc | 34.60 | -0.92 | -2.59 % | 34.62 | 34.84 | 1,610,306 | 36.46 | 36.46 | 34.60 | 7,409 | 12:32:02 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 10,902 | 4.75 | 4.75 | 4.75 | 2,404 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.70 | 3.60 | 1.24 % | 294.60 | 294.80 | 5,171,268 | 293.00 | 295.70 | 293.00 | 81 | 5 | 12:48:20 | ||
TW. | Taylor Wimpey Plc | 132.85 | 0.65 | 0.49 % | 132.70 | 132.75 | 2,510,375 | 133.45 | 133.70 | 132.70 | 1,016 | 9 | 12:48:39 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,341,619 | 0.035 | 0.035 | 0.0325 | 43,750 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,658,149 | 0.43 | 0.43 | 0.41 | 50 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 4,018,360 | 0.11 | 0.11 | 0.11 | 16,691 | 11:52:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,054.00 | 1,056.00 | 12,761 | 1,074.00 | 1,074.00 | 1,054.00 | 100,000 | 12:22:55 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 21,229 | 1,920.00 | 1,945.00 | 1,920.00 | 2,000 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.75 | 7.02 | 1.46 % | 488.76 | 489.00 | 98,616 | 0.00 | 0.00 | 0.00 | 1 | 12:48:36 | |||
MSFT | Microsoft Corporation | 402.90 | 1.94 | 0.48 % | 402.71 | 402.89 | 62,445 | 0.00 | 0.00 | 0.00 | 1 | 12:48:19 | |||
TSLA | Tesla Inc | 142.47 | 0.42 | 0.30 % | 142.46 | 142.50 | 582,091 | 0.00 | 0.00 | 0.00 | 20 | 12:48:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.75 | 7.56 | 5.03 % | 0.00 | 0.00 | 68,638 | 0.00 | 0.00 | 0.00 | 1 | 12:47:46 | |||
MCD | McDonalds Corp | 276.12 | 0.54 | 0.20 % | 0.00 | 0.00 | 1,131 | 0.00 | 0.00 | 0.00 | 100 | 12:48:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000779 | 0.00000005 | 0.65 % | 0.00000778 | 0.00000780 | 5,504,646.62 | 0.00000774 | 0.00000789 | 0.00000763 | 108.73 | 13:03:35 | Real-time | ||
BTCUSD | Bitcoin | 66,079.46 | -778.49 | -1.16 % | 66,085.71 | 66,086.63 | 3,010.61 | 66,802.61 | 67,225.66 | 65,875.06 | 0.01 | 13:03:33 | Real-time | ||
ETHUSD | Ethereum | 3,181.82 | -20.24 | -0.63 % | 3,182.09 | 3,182.10 | 23,005.00 | 3,197.99 | 3,225.04 | 3,153.41 | 0.01 | 13:03:35 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000007 | -0.84 % | 0.00000822 | 0.00000823 | 15,652,909.21 | 0.00000833 | 0.00000836 | 0.00000820 | 738.00 | 13:03:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions