We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,908.27 | -165.35 | -0.91 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,795.96 | 16:12:06 | |||||
UKX | FTSE 100 Index | 8,073.11 | 32.73 | 0.41 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 16:11:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07137 | 0.0014 | 0.13 % | 1.07135 | 1.07138 | 1.07007 | 1.07394 | 1.06783 | 16:12:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24887 | 0.003 | 0.24 % | 1.24883 | 1.24888 | 1.24601 | 1.253 | 1.2456 | 16:12:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:11:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 3,957,327 | 8.875 | 9.50 | 8.875 | 50,000 | 2 | 15:12:39 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.25 | -1.90 | -2.29 % | 81.00 | 81.25 | 678,693 | 81.00 | 83.60 | 81.00 | 800 | 16:12:01 | |||
AAL | Anglo American Plc | 2,572.00 | 367.00 | 16.64 % | 2,571.50 | 2,572.50 | 15,828,664 | 2,435.00 | 2,579.50 | 2,421.00 | 83 | 18 | 16:12:07 | ||
AGL | Angle Plc | 14.00 | -1.50 | -9.68 % | 13.50 | 14.50 | 2,251,234 | 16.00 | 16.00 | 14.00 | 3,180 | 15:54:39 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 15:59:48 | |||
ASC | Asos Plc | 342.00 | -5.60 | -1.61 % | 341.00 | 342.60 | 199,114 | 355.00 | 355.60 | 342.00 | 1 | 16:05:20 | |||
AV. | Aviva Plc | 459.00 | -6.40 | -1.38 % | 458.90 | 459.10 | 11,951,962 | 465.40 | 465.80 | 456.90 | 813 | 5 | 16:12:01 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 2,483,232 | 45.25 | 45.25 | 44.25 | 1,086 | 15:54:30 | |||
BA. | Bae Systems Plc | 1,318.00 | -45.50 | -3.34 % | 1,317.50 | 1,318.50 | 5,478,615 | 1,357.00 | 1,358.00 | 1,290.00 | 430 | 16:12:03 | |||
BARC | Barclays Plc | 204.40 | 13.26 | 6.94 % | 204.40 | 204.45 | 132,265,140 | 195.96 | 206.70 | 194.00 | 269 | 45 | 16:11:56 | ||
BATS | British American Tobacco Plc | 2,336.00 | -10.00 | -0.43 % | 2,336.00 | 2,337.00 | 5,792,647 | 2,348.00 | 2,359.00 | 2,323.00 | 397 | 3 | 16:11:37 | ||
BDEV | Barratt Developments Plc | 448.70 | -0.50 | -0.11 % | 448.60 | 448.80 | 3,565,023 | 447.80 | 456.60 | 444.40 | 395 | 17 | 16:11:49 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,284,158 | 5.75 | 5.75 | 5.75 | 170,691 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.46 | -0.16 | -0.48 % | 33.46 | 33.74 | 2,275,969 | 34.70 | 34.70 | 33.24 | 2,256 | 16:11:05 | |||
BP. | Bp Plc | 525.10 | -0.50 | -0.10 % | 525.00 | 525.10 | 40,813,504 | 523.30 | 529.60 | 521.90 | 8 | 5 | 16:11:58 | ||
BT.A | Bt Group Plc | 104.50 | -0.75 | -0.71 % | 104.50 | 104.55 | 12,695,362 | 105.40 | 105.75 | 104.35 | 1 | 1 | 16:11:34 | ||
CNA | Centrica Plc | 130.70 | -0.95 | -0.72 % | 130.60 | 130.70 | 6,855,963 | 131.50 | 131.80 | 129.75 | 257 | 3 | 16:11:29 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.14 | -0.12 | -0.90 % | 13.04 | 13.18 | 2,338,927 | 13.10 | 13.40 | 13.02 | 3 | 16:07:34 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | 8.00 | 0.74 % | 1,084.00 | 1,086.00 | 160,361 | 1,060.00 | 1,100.00 | 1,060.00 | 85 | 1 | 16:08:39 | ||
DGE | Diageo Plc | 2,754.00 | -58.00 | -2.06 % | 2,753.50 | 2,754.50 | 2,883,302 | 2,795.50 | 2,813.00 | 2,740.50 | 167 | 16:11:45 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,340,333 | 7.90 | 7.95 | 7.60 | 10,000 | 4 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,101,219 | 0.00 | 0.00 | 0.00 | 249 | 16:00:07 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,559,928 | 0.85 | 0.85 | 0.825 | 150,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.32 | -0.28 | -1.79 % | 15.32 | 15.42 | 1,095,836 | 14.90 | 15.68 | 14.90 | 103 | 15:48:47 | |||
ENT | Entain Plc | 816.00 | -2.80 | -0.34 % | 815.80 | 816.20 | 584,788 | 812.80 | 823.20 | 808.60 | 73 | 16:11:46 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,646,674 | 1.50 | 1.50 | 1.436 | 49,000 | 08:00:14 | |||
EZJ | Easyjet Plc | 533.60 | -2.60 | -0.48 % | 533.40 | 533.80 | 1,620,298 | 533.00 | 547.40 | 530.40 | 116 | 1 | 16:11:57 | ||
GAW | Games Workshop Group Plc | 9,500.00 | -65.00 | -0.68 % | 9,495.00 | 9,510.00 | 18,649 | 9,565.00 | 9,655.00 | 9,440.00 | 2 | 16:09:22 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 25,327,853 | 5.85 | 5.85 | 5.55 | 8,000 | 2 | 15:37:34 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.90 | -1.30 | -1.16 % | 111.00 | 111.30 | 826,927 | 112.00 | 115.50 | 110.40 | 152 | 2 | 16:10:24 | ||
GLEN | Glencore Plc | 468.05 | -6.05 | -1.28 % | 468.00 | 468.10 | 31,822,101 | 478.00 | 479.60 | 464.75 | 1,705 | 16:11:53 | |||
GSK | Gsk Plc | 1,639.50 | 3.50 | 0.21 % | 1,639.50 | 1,640.00 | 3,328,519 | 1,642.00 | 1,656.00 | 1,635.00 | 41 | 16:11:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 87,549 | 12.75 | 12.87 | 12.75 | 2,487 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 68,951,698 | 1.325 | 1.325 | 1.275 | 120,828 | 15:07:45 | |||
HSBA | Hsbc Holdings Plc | 662.20 | -1.40 | -0.21 % | 662.10 | 662.20 | 8,753,839 | 662.50 | 663.90 | 657.70 | 802 | 16:11:59 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 507,311 | 28.75 | 28.75 | 28.60 | 15,000 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,954,803 | 0.475 | 0.475 | 0.475 | 62,886 | 07:30:44 | |||
IQE | Iqe Plc | 27.65 | 1.05 | 3.95 % | 27.60 | 27.65 | 1,927,462 | 27.10 | 27.65 | 25.95 | 2,669 | 16:12:01 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 5,117,295 | 6.65 | 6.65 | 6.65 | 13,525 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 728,386 | 2.75 | 2.95 | 2.75 | 7,600 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | -0.014 | -2.55 % | 0.536 | 0.544 | 27,775,000 | 0.55 | 0.556 | 0.536 | 6,893 | 15:25:21 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,957,614 | 0.46 | 0.465 | 0.46 | 51,193 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.90 | -15.70 | -6.32 % | 232.90 | 233.00 | 21,979,898 | 235.00 | 238.00 | 231.40 | 2,985 | 16:11:55 | |||
LLOY | Lloyds Banking Group Plc | 51.50 | -0.28 | -0.54 % | 51.48 | 51.52 | 70,775,698 | 51.42 | 52.18 | 50.92 | 300 | 1 | 16:12:05 | ||
MKS | Marks And Spencer Group Plc | 260.10 | 2.30 | 0.89 % | 260.00 | 260.10 | 3,480,683 | 256.00 | 261.10 | 254.00 | 1,400 | 16:11:46 | |||
MNG | M&g Plc | 198.85 | -0.15 | -0.08 % | 198.80 | 198.90 | 2,531,495 | 198.20 | 201.50 | 198.00 | 100 | 1 | 16:11:32 | ||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.10 | 0.30 % | 33.25 | 33.40 | 1,543,901 | 33.55 | 34.25 | 33.10 | 7,106 | 16:02:59 | |||
N91 | Ninety One Plc | 163.40 | -1.60 | -0.97 % | 163.50 | 163.90 | 424,952 | 163.70 | 165.50 | 163.10 | 280 | 16:08:18 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 372,466 | 0.18 | 0.18 | 0.18 | 260,000 | 08:10:00 | |||
NG. | National Grid Plc | 1,045.50 | -10.00 | -0.95 % | 1,045.00 | 1,045.50 | 2,506,135 | 1,055.00 | 1,062.50 | 1,041.00 | 449 | 16:11:07 | |||
OBD | Oxford Biodynamics Plc | 8.30 | -0.70 | -7.78 % | 8.20 | 8.30 | 226,584 | 9.00 | 9.00 | 8.30 | 25,000 | 2 | 16:08:45 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 16,701 | 17.75 | 17.75 | 17.75 | 708 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | -1.00 | -0.46 % | 217.00 | 218.50 | 80,523 | 219.00 | 223.00 | 212.50 | 908 | 15:59:49 | |||
PANR | Pantheon Resources Plc | 33.60 | 0.85 | 2.60 % | 33.45 | 33.80 | 1,590,593 | 32.75 | 33.80 | 32.20 | 12,500 | 16:06:29 | |||
PFC | Petrofac Limited | 23.78 | -0.42 | -1.74 % | 23.70 | 23.90 | 1,767,250 | 24.00 | 24.50 | 23.40 | 650 | 16:11:50 | |||
PHNX | Phoenix Group Holdings Plc | 481.60 | -3.60 | -0.74 % | 481.40 | 481.80 | 1,486,170 | 485.00 | 489.40 | 479.80 | 246 | 16:11:34 | |||
POLB | Poolbeg Pharma Plc | 11.55 | 0.05 | 0.43 % | 11.50 | 11.60 | 4,199,394 | 11.50 | 12.05 | 11.30 | 1,400 | 15:22:23 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 104,617 | 4.75 | 4.75 | 4.70 | 46 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.10 | -10.90 | -2.61 % | 406.00 | 406.20 | 46,786,434 | 414.10 | 414.10 | 400.50 | 4,093 | 16:12:01 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.96 | -1.14 | -2.23 % | 49.96 | 50.65 | 1,351,585 | 51.30 | 52.15 | 48.00 | 2,395 | 16:08:51 | |||
SHEL | Shell Plc | 2,896.00 | -11.00 | -0.38 % | 2,896.00 | 2,896.50 | 7,748,077 | 2,907.00 | 2,919.50 | 2,885.00 | 664 | 16:12:02 | |||
SOLG | Solgold Plc | 8.99 | 0.27 | 3.10 % | 8.96 | 9.00 | 1,775,744 | 9.00 | 9.00 | 8.69 | 100,000 | 16:10:07 | |||
SQZ | Serica Energy Plc | 208.00 | 13.30 | 6.83 % | 207.40 | 208.00 | 1,806,481 | 193.70 | 208.00 | 193.70 | 310 | 1 | 16:11:35 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,963,337 | 1.325 | 1.325 | 1.075 | 60,000 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,665,236 | 2.85 | 2.85 | 2.60 | 2,928 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.05 | -1.55 | -2.40 % | 62.80 | 63.10 | 1,802,782 | 64.50 | 64.50 | 62.25 | 1,000 | 2 | 16:00:45 | ||
TLW | Tullow Oil Plc | 35.46 | 0.36 | 1.03 % | 35.42 | 35.60 | 1,457,104 | 34.50 | 35.76 | 34.50 | 4,183 | 16:12:00 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 285,985 | 4.75 | 4.75 | 4.75 | 60,980 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 5,826 | 95.00 | 95.00 | 95.00 | 5,750 | 08:00:00 | |||
TSCO | Tesco Plc | 289.10 | -2.30 | -0.79 % | 289.00 | 289.10 | 14,609,175 | 291.80 | 291.80 | 288.10 | 706 | 1 | 16:11:15 | ||
TW. | Taylor Wimpey Plc | 131.55 | 0.15 | 0.11 % | 131.50 | 131.60 | 4,467,055 | 131.05 | 133.95 | 130.50 | 974 | 16:11:56 | |||
TXP | Touchstone Exploration Inc | 42.25 | -0.75 | -1.74 % | 42.00 | 42.50 | 42,951 | 43.00 | 43.00 | 42.25 | 338 | 15:29:08 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 23,428,625 | 0.0325 | 0.0325 | 0.0325 | 19,104 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.103 | 0.1095 | 3,239,856 | 0.105 | 0.105 | 0.105 | 10,602 | 15:59:48 | |||
XPP | Xp Power Limited | 1,088.00 | 26.00 | 2.45 % | 1,086.00 | 1,092.00 | 18,831 | 1,080.00 | 1,090.00 | 1,064.00 | 10 | 1 | 16:11:07 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 23,944 | 1,875.00 | 1,875.00 | 1,830.00 | 200 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 433.66 | -59.84 | -12.13 % | 433.44 | 433.77 | 44,044,175 | 420.86 | 445.77 | 414.50 | 50 | 16:12:06 | |||
MSFT | Microsoft Corporation | 392.235 | -16.83 | -4.11 % | 392.22 | 392.26 | 15,285,439 | 394.06 | 395.00 | 388.03 | 1 | 16:12:06 | |||
TSLA | Tesla Inc | 166.71 | 4.58 | 2.82 % | 166.68 | 166.69 | 52,030,162 | 159.00 | 166.88 | 158.5182 | 1 | 16:12:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.44 | 0.25 | 0.16 % | 0.00 | 0.00 | 2,024,850 | 158.29 | 160.71 | 157.12 | 10 | 16:12:00 | |||
MCD | McDonalds Corp | 276.13 | -0.62 | -0.22 % | 0.00 | 0.00 | 1,130,998 | 277.02 | 277.75 | 275.32 | 1 | 16:12:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000000 | 0.00 % | 0.00000737 | 0.00000740 | 5,954,974.11 | 0.00000738 | 0.00000744 | 0.00000728 | 1.31 | 16:26:50 | Real-time | ||
BTCUSD | Bitcoin | 63,613.71 | -667.41 | -1.04 % | 63,613.70 | 63,616.22 | 9,074.59 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 16:26:58 | Real-time | ||
ETHUSD | Ethereum | 3,133.13 | -6.45 | -0.21 % | 3,133.05 | 3,133.09 | 69,861.66 | 3,139.67 | 3,171.28 | 3,071.79 | 0.03 | 16:26:59 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00003183 | 0.00003184 | 15,303,858.67 | 0.00000821 | 0.00000824 | 0.00000809 | 200.00 | 16:23:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions