We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,793.89 | 6.90 | 0.04 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,767.56 | 10:15:15 | |||||
UKX | FTSE 100 Index | 7,873.98 | 25.99 | 0.33 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 10:15:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06789 | 0.001 | 0.09 % | 1.06787 | 1.0679 | 1.06696 | 1.06915 | 1.06745 | 10:15:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2474 | 0.0021 | 0.16 % | 1.24738 | 1.24742 | 1.24538 | 1.2485 | 1.2462 | 10:15:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:14:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 15,503 | 8.875 | 9.25 | 8.875 | 10,000 | 10:04:30 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.85 | -1.15 | -1.44 % | 78.20 | 78.85 | 131,537 | 80.00 | 80.55 | 78.00 | 5,000 | 1 | 10:06:42 | ||
AAL | Anglo American Plc | 2,173.00 | 4.50 | 0.21 % | 2,172.00 | 2,173.00 | 723,506 | 2,184.50 | 2,200.50 | 2,169.50 | 97 | 10:15:13 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 9,737 | 12.25 | 12.25 | 12.25 | 1,457 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 7 | 0.00 | 0.00 | 0.00 | 7 | 08:00:13 | |||
ASC | Asos Plc | 364.60 | 15.00 | 4.29 % | 362.00 | 364.80 | 106,112 | 356.00 | 369.20 | 355.60 | 63 | 1 | 10:12:22 | ||
AV. | Aviva Plc | 456.60 | 1.10 | 0.24 % | 456.50 | 456.70 | 796,097 | 459.50 | 460.90 | 456.20 | 760 | 2 | 10:15:12 | ||
AVCT | Avacta Group Plc | 47.75 | -2.00 | -4.02 % | 47.50 | 48.00 | 1,623,616 | 49.75 | 49.75 | 47.75 | 3,594 | 10:03:39 | |||
BA. | Bae Systems Plc | 1,298.50 | -21.50 | -1.63 % | 1,297.50 | 1,298.50 | 1,163,965 | 1,311.00 | 1,316.50 | 1,284.50 | 93 | 1 | 10:15:10 | ||
BARC | Barclays Plc | 182.02 | 2.08 | 1.16 % | 181.98 | 182.04 | 4,943,528 | 181.30 | 182.92 | 181.16 | 1,482 | 5 | 10:15:12 | ||
BATS | British American Tobacco Plc | 2,291.00 | 15.00 | 0.66 % | 2,290.00 | 2,292.00 | 606,949 | 2,292.00 | 2,309.00 | 2,287.00 | 34 | 3 | 10:14:03 | ||
BDEV | Barratt Developments Plc | 446.30 | 0.30 | 0.07 % | 446.10 | 446.40 | 181,871 | 448.40 | 449.60 | 445.90 | 452 | 4 | 10:15:12 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.90 | 0.28 | 0.83 % | 33.72 | 33.94 | 935,328 | 33.50 | 34.02 | 33.34 | 2,586 | 10:13:07 | |||
BP. | Bp Plc | 510.20 | -6.60 | -1.28 % | 510.00 | 510.20 | 4,001,713 | 511.80 | 515.10 | 509.80 | 1 | 8 | 10:15:17 | ||
BT.A | Bt Group Plc | 103.60 | 0.45 | 0.44 % | 103.55 | 103.65 | 1,750,608 | 103.55 | 104.25 | 103.45 | 1,182 | 10:15:14 | |||
CNA | Centrica Plc | 131.20 | -0.15 | -0.11 % | 131.15 | 131.25 | 2,500,716 | 132.40 | 132.70 | 130.60 | 957 | 10:15:05 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 48,742 | 0.145 | 0.145 | 0.145 | 914 | 08:00:00 | |||
CPI | Capita Plc | 13.38 | 0.14 | 1.06 % | 13.32 | 13.50 | 1,058,020 | 13.20 | 13.66 | 13.20 | 6,416 | 10:14:30 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | 1.00 | 0.09 % | 1,095.00 | 1,099.00 | 39,022 | 1,101.00 | 1,114.00 | 1,098.00 | 5 | 1 | 10:11:47 | ||
DGE | Diageo Plc | 2,845.00 | 46.00 | 1.64 % | 2,845.00 | 2,846.00 | 443,456 | 2,819.50 | 2,859.00 | 2,815.00 | 1 | 10:15:10 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 2,723,164 | 7.85 | 7.85 | 7.40 | 262,621 | 2 | 09:27:36 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 54,225 | 0.00 | 0.00 | 0.00 | 54,225 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 3,652,485 | 0.95 | 0.95 | 0.95 | 80,666 | 07:40:02 | |||
ENQ | Enquest Plc | 16.34 | -0.06 | -0.37 % | 16.22 | 16.52 | 545,200 | 17.18 | 17.18 | 16.34 | 9,700 | 10:06:06 | |||
ENT | Entain Plc | 814.40 | 0.20 | 0.02 % | 813.40 | 814.40 | 138,752 | 819.60 | 821.00 | 808.80 | 170 | 1 | 10:15:12 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 42,787 | 1.50 | 1.50 | 1.45 | 3,225 | 08:00:17 | |||
EZJ | Easyjet Plc | 535.20 | 17.00 | 3.28 % | 535.00 | 535.60 | 3,233,830 | 537.00 | 547.00 | 532.60 | 72 | 17 | 10:13:58 | ||
GAW | Games Workshop Group Plc | 9,990.00 | 60.00 | 0.60 % | 9,960.00 | 9,995.00 | 1,904 | 9,940.00 | 9,990.00 | 9,860.00 | 9 | 10:14:47 | |||
GGP | Greatland Gold Plc | 6.15 | -0.04 | -0.65 % | 6.10 | 6.20 | 6,586,430 | 6.20 | 6.20 | 6.15 | 1,500 | 08:49:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.40 | 0.40 | 0.36 % | 111.10 | 111.50 | 340,908 | 113.30 | 114.70 | 110.70 | 1,364 | 1 | 10:12:00 | ||
GLEN | Glencore Plc | 471.15 | -1.70 | -0.36 % | 470.90 | 471.10 | 2,986,624 | 474.10 | 474.60 | 470.00 | 1,317 | 10:15:14 | |||
GSK | Gsk Plc | 1,588.50 | -1.50 | -0.09 % | 1,588.00 | 1,588.50 | 456,537 | 1,593.00 | 1,595.50 | 1,584.50 | 1 | 10:15:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 146,988 | 13.00 | 13.00 | 13.00 | 20,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 11,268,217 | 1.30 | 1.315 | 1.275 | 500,000 | 09:36:58 | |||
HSBA | Hsbc Holdings Plc | 641.70 | 5.60 | 0.88 % | 641.60 | 641.80 | 4,262,758 | 639.30 | 645.60 | 637.60 | 329 | 1 | 10:15:13 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 145,593 | 27.60 | 27.60 | 27.60 | 1,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 301,728 | 0.40 | 0.40 | 0.40 | 8,489 | 07:48:46 | |||
IQE | Iqe Plc | 29.70 | 0.05 | 0.17 % | 29.60 | 29.80 | 1,620,819 | 30.50 | 30.50 | 28.70 | 20,000 | 10:14:47 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 4,862,312 | 6.85 | 6.95 | 6.60 | 43,887 | 4 | 09:59:14 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.006 | 1.08 % | 0.554 | 0.56 | 5,213,901 | 0.556 | 0.56 | 0.556 | 5,805 | 09:36:55 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 55,000 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,687,285 | 0.415 | 0.415 | 0.415 | 232,974 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.00 | 2.00 | 0.82 % | 244.90 | 245.10 | 1,452,788 | 245.90 | 246.10 | 244.60 | 85 | 10:14:10 | |||
LLOY | Lloyds Banking Group Plc | 50.96 | 0.54 | 1.07 % | 50.96 | 50.98 | 12,550,328 | 50.72 | 51.28 | 50.70 | 97 | 10:14:08 | |||
MKS | Marks And Spencer Group Plc | 248.80 | 0.70 | 0.28 % | 248.70 | 249.00 | 300,563 | 249.90 | 249.90 | 247.60 | 7 | 10:14:52 | |||
MNG | M&g Plc | 198.40 | 1.30 | 0.66 % | 198.30 | 198.40 | 866,967 | 198.85 | 199.60 | 198.30 | 7 | 10:15:14 | |||
MTRO | Metro Bank Holdings Plc | 31.10 | -0.05 | -0.16 % | 31.00 | 31.30 | 174,063 | 31.40 | 31.40 | 30.60 | 2,011 | 10:11:15 | |||
N91 | Ninety One Plc | 167.70 | 0.70 | 0.42 % | 167.50 | 168.30 | 464,189 | 171.00 | 171.00 | 165.00 | 535 | 10:12:50 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,030.00 | 17.00 | 1.68 % | 1,029.50 | 1,030.50 | 1,725,699 | 1,033.50 | 1,043.50 | 1,029.50 | 652 | 3 | 10:15:12 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,450 | 18.00 | 18.00 | 18.00 | 1,356 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 193.80 | 3.40 | 1.79 % | 192.40 | 194.00 | 34,391 | 196.00 | 196.00 | 192.00 | 61 | 1 | 10:09:03 | ||
PANR | Pantheon Resources Plc | 31.70 | -1.10 | -3.35 % | 31.50 | 31.70 | 961,073 | 32.20 | 32.45 | 31.60 | 100,000 | 09:48:34 | |||
PFC | Petrofac Limited | 22.98 | 0.38 | 1.68 % | 22.70 | 23.00 | 1,964,796 | 22.64 | 23.50 | 22.64 | 217 | 6 | 10:12:07 | ||
PHNX | Phoenix Group Holdings Plc | 483.40 | 7.40 | 1.55 % | 483.40 | 483.80 | 631,910 | 481.00 | 485.60 | 480.80 | 2 | 10:14:52 | |||
POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 727,375 | 9.95 | 10.225 | 9.95 | 45,756 | 09:23:01 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 130,996 | 5.85 | 5.85 | 5.85 | 4,000 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 404.50 | 3.10 | 0.77 % | 404.00 | 404.30 | 1,529,790 | 406.20 | 406.70 | 402.00 | 35 | 10:14:57 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 43,556 | 9.55 | 9.55 | 9.40 | 19,047 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.00 | -0.30 | -0.55 % | 54.00 | 54.85 | 655,605 | 52.20 | 55.40 | 52.20 | 6,670 | 10:07:51 | |||
SHEL | Shell Plc | 2,830.00 | -16.00 | -0.56 % | 2,829.00 | 2,829.50 | 1,002,285 | 2,839.00 | 2,855.00 | 2,829.50 | 269 | 10:15:14 | |||
SOLG | Solgold Plc | 9.62 | -0.13 | -1.33 % | 9.55 | 9.62 | 604,667 | 9.70 | 9.70 | 9.56 | 5,665 | 10:04:22 | |||
SQZ | Serica Energy Plc | 195.80 | -4.80 | -2.39 % | 195.10 | 195.60 | 161,997 | 199.00 | 199.10 | 195.80 | 250 | 10:14:26 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 99,619 | 1.475 | 1.475 | 1.475 | 10,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 30,707 | 2.60 | 2.60 | 2.60 | 2,480 | 08:00:00 | |||
THG | Thg Plc | 60.20 | 1.20 | 2.03 % | 59.95 | 60.30 | 374,169 | 59.90 | 60.20 | 58.95 | 60,000 | 10:13:43 | |||
TLW | Tullow Oil Plc | 36.62 | 0.10 | 0.27 % | 36.52 | 36.68 | 355,306 | 36.50 | 36.66 | 36.16 | 12,500 | 10:08:33 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 40,000 | 94.50 | 94.50 | 94.50 | 20,000 | 08:00:00 | |||
TSCO | Tesco Plc | 283.60 | 1.40 | 0.50 % | 283.50 | 283.60 | 573,716 | 283.80 | 285.00 | 283.20 | 3 | 10:15:10 | |||
TW. | Taylor Wimpey Plc | 131.60 | 0.60 | 0.46 % | 131.50 | 131.55 | 752,885 | 131.95 | 132.45 | 131.25 | 1,023 | 10:15:14 | |||
TXP | Touchstone Exploration Inc | 44.25 | 0.75 | 1.72 % | 43.50 | 45.00 | 102,419 | 43.50 | 44.25 | 43.50 | 10,000 | 09:48:49 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,637,046 | 0.0375 | 0.0375 | 0.0375 | 641 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 455,644 | 0.415 | 0.415 | 0.415 | 29,765 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1055 | 0.115 | 3,929,962 | 0.112 | 0.112 | 0.112 | 12,500 | 09:12:08 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 4,115 | 1,056.00 | 1,064.00 | 1,056.00 | 255 | 09:38:53 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 1,513 | 1,890.00 | 1,890.00 | 1,890.00 | 3 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.60 | 2.43 | 0.49 % | 496.26 | 497.00 | 6,290 | 0.00 | 0.00 | 0.00 | 9 | 10:15:14 | |||
MSFT | Microsoft Corporation | 413.28 | 1.44 | 0.35 % | 413.11 | 413.27 | 10,046 | 0.00 | 0.00 | 0.00 | 1 | 10:14:36 | |||
TSLA | Tesla Inc | 155.80 | 0.35 | 0.23 % | 155.72 | 155.79 | 89,933 | 0.00 | 0.00 | 0.00 | 33 | 10:15:09 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 60 | 0.00 | 0.00 | 0.00 | 2 | 09:56:48 | |||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 147 | 0.00 | 0.00 | 0.00 | 3 | 10:00:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000720 | -0.00000005 | -0.69 % | 0.00000719 | 0.00000721 | 3,725,423.94 | 0.00000725 | 0.00000736 | 0.00000713 | 19.90 | 10:30:12 | Real-time | ||
BTCUSD | Bitcoin | 61,485.83 | 202.84 | 0.33 % | 61,481.73 | 61,486.28 | 3,559.86 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 10:30:14 | Real-time | ||
ETHUSD | Ethereum | 2,998.17 | 12.69 | 0.43 % | 2,998.16 | 2,998.17 | 40,865.10 | 2,990.50 | 3,034.98 | 2,952.53 | 0.01 | 10:30:20 | Real-time | ||
XRPBTC | Ripple | 0.00000797 | -0.00000012 | -1.48 % | 0.00000796 | 0.00000816 | 12,145,950.47 | 0.00000809 | 0.00000810 | 0.00000795 | 15.00 | 10:29:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions