We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,719.55 | -131.26 | -0.74 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 12:26:40 | |||||
UKX | FTSE 100 Index | 7,828.75 | -48.30 | -0.61 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 12:26:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06518 | 0.0008 | 0.08 % | 1.06515 | 1.06521 | 1.06417 | 1.06635 | 1.06271 | 12:26:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24371 | 0.0001 | 0.01 % | 1.24369 | 1.24373 | 1.24342 | 1.2457 | 1.2403 | 12:26:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:26:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.25 | 2.86 % | 9.00 | 9.50 | 595,069 | 8.75 | 9.2525 | 8.55 | 100,000 | 1 | 12:33:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 2.40 | 3.01 % | 80.60 | 81.45 | 538,741 | 80.00 | 83.40 | 80.00 | 2,956 | 8 | 12:25:56 | ||
AAL | Anglo American Plc | 2,146.50 | -35.50 | -1.63 % | 2,148.00 | 2,149.50 | 1,389,560 | 2,158.50 | 2,181.00 | 2,138.50 | 105 | 12:26:29 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 985,593 | 11.75 | 11.75 | 11.25 | 10,000 | 10:23:18 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 8,690 | 133.00 | 133.00 | 133.00 | 2,000 | 11:54:14 | |||
ASC | Asos Plc | 349.60 | -8.80 | -2.46 % | 349.20 | 350.40 | 89,160 | 350.00 | 356.20 | 347.60 | 225 | 1 | 12:24:57 | ||
AV. | Aviva Plc | 454.60 | -2.60 | -0.57 % | 454.50 | 454.70 | 1,878,910 | 455.00 | 457.10 | 453.10 | 372 | 2 | 12:24:56 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,039,470 | 47.75 | 47.75 | 45.75 | 2,725 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,298.00 | 11.00 | 0.85 % | 1,297.50 | 1,298.00 | 1,928,385 | 1,286.50 | 1,303.00 | 1,281.00 | 385 | 12:26:29 | |||
BARC | Barclays Plc | 183.12 | -0.86 | -0.47 % | 183.10 | 183.16 | 13,045,456 | 182.28 | 184.08 | 181.50 | 1,190 | 13 | 12:26:32 | ||
BATS | British American Tobacco Plc | 2,290.00 | -3.00 | -0.13 % | 2,289.00 | 2,291.00 | 1,247,225 | 2,301.00 | 2,311.00 | 2,287.00 | 249 | 3 | 12:26:29 | ||
BDEV | Barratt Developments Plc | 440.10 | -6.20 | -1.39 % | 440.00 | 440.30 | 778,911 | 442.40 | 446.00 | 438.10 | 500 | 14 | 12:26:26 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.46 | -0.26 | -0.77 % | 33.32 | 33.48 | 1,551,717 | 33.00 | 34.10 | 33.00 | 3,483 | 12:26:08 | |||
BP. | Bp Plc | 506.20 | -6.20 | -1.21 % | 506.20 | 506.40 | 11,444,249 | 510.80 | 514.30 | 504.60 | 1,207 | 12:26:35 | |||
BT.A | Bt Group Plc | 104.15 | -0.55 | -0.53 % | 104.15 | 104.25 | 3,768,559 | 104.30 | 105.65 | 103.50 | 2 | 12:25:49 | |||
CNA | Centrica Plc | 130.35 | -0.40 | -0.31 % | 130.30 | 130.40 | 9,770,573 | 130.40 | 131.45 | 128.65 | 2,196 | 12:25:54 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 28,387 | 0.15 | 0.15 | 0.145 | 1,048 | 08:00:04 | |||
CPI | Capita Plc | 12.88 | -0.42 | -3.16 % | 12.86 | 12.94 | 3,181,768 | 13.30 | 13.30 | 12.84 | 75,000 | 12:20:20 | |||
DEC | Diversified Energy Company Plc | 1,066.00 | -28.00 | -2.56 % | 1,065.00 | 1,069.00 | 65,018 | 1,091.00 | 1,101.00 | 1,061.00 | 100 | 1 | 12:26:24 | ||
DGE | Diageo Plc | 2,806.00 | -17.00 | -0.60 % | 2,805.50 | 2,806.00 | 1,144,437 | 2,812.00 | 2,821.50 | 2,799.00 | 622 | 12:25:59 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 236 | 4.95 | 4.95 | 4.85 | 236 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,451,013 | 7.65 | 8.15 | 7.65 | 12,724 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 13,000 | 0.00 | 0.00 | 0.00 | 13,000 | 08:13:18 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 27,679,298 | 0.875 | 1.05 | 0.875 | 11,000 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.40 | -0.64 | -3.99 % | 15.40 | 15.56 | 2,734,896 | 16.04 | 16.04 | 15.40 | 27,751 | 12:26:33 | |||
ENT | Entain Plc | 821.80 | -2.40 | -0.29 % | 821.80 | 822.60 | 305,143 | 816.40 | 826.40 | 816.40 | 17 | 12:25:41 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,647,679 | 1.50 | 1.50 | 1.45 | 66 | 11:26:37 | |||
EZJ | Easyjet Plc | 524.20 | -5.80 | -1.09 % | 523.80 | 524.40 | 1,204,440 | 526.60 | 528.40 | 514.60 | 70 | 2 | 12:26:33 | ||
GAW | Games Workshop Group Plc | 9,490.00 | -105.00 | -1.09 % | 9,490.00 | 9,510.00 | 11,905 | 9,520.00 | 9,565.00 | 9,410.00 | 1 | 12:23:43 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 4,624,966 | 6.10 | 6.15 | 6.05 | 797 | 11:07:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.00 | -3.10 | -2.79 % | 107.60 | 108.00 | 721,990 | 111.10 | 112.50 | 106.80 | 72 | 12:25:54 | |||
GLEN | Glencore Plc | 470.80 | -4.20 | -0.88 % | 470.60 | 470.80 | 8,500,558 | 473.80 | 478.40 | 467.90 | 98 | 12:26:37 | |||
GSK | Gsk Plc | 1,586.50 | 3.00 | 0.19 % | 1,586.00 | 1,587.00 | 815,270 | 1,579.50 | 1,588.50 | 1,575.00 | 63 | 12:26:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 529,743 | 12.75 | 12.75 | 12.75 | 384 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.10 | 7.84 % | 1.35 | 1.40 | 50,692,821 | 1.275 | 1.45 | 1.275 | 3,571 | 12:09:51 | |||
HSBA | Hsbc Holdings Plc | 638.70 | -5.90 | -0.92 % | 638.50 | 638.70 | 7,096,677 | 635.50 | 639.70 | 633.80 | 596 | 1 | 12:26:35 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,312,511 | 27.25 | 27.25 | 26.25 | 5,000 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,538,921 | 0.425 | 0.425 | 0.425 | 250,000 | 07:30:07 | |||
IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.70 | 28.80 | 2,094,142 | 29.70 | 29.70 | 28.50 | 28,882 | 12:15:31 | |||
JLP | Jubilee Metals Group Plc | 6.75 | -0.10 | -1.46 % | 6.70 | 6.80 | 1,605,267 | 6.85 | 6.85 | 6.75 | 50,000 | 12:19:32 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 19,341,791 | 0.54 | 0.56 | 0.54 | 105,310 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,046,080 | 0.415 | 0.415 | 0.415 | 34,780 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.30 | -1.70 | -0.69 % | 243.20 | 243.40 | 3,972,335 | 243.50 | 244.20 | 241.80 | 32 | 12:26:27 | |||
LLOY | Lloyds Banking Group Plc | 50.40 | -0.60 | -1.18 % | 50.38 | 50.42 | 40,044,596 | 50.70 | 50.82 | 50.20 | 3 | 4 | 12:26:11 | ||
MKS | Marks And Spencer Group Plc | 244.40 | -5.80 | -2.32 % | 244.30 | 244.50 | 1,404,154 | 246.80 | 249.50 | 243.10 | 1,294 | 12:25:35 | |||
MNG | M&g Plc | 198.35 | -0.80 | -0.40 % | 198.25 | 198.35 | 1,321,858 | 197.60 | 198.60 | 197.35 | 364 | 12:26:24 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 208,616 | 32.55 | 32.55 | 31.20 | 795 | 11:26:35 | |||
N91 | Ninety One Plc | 165.30 | -0.50 | -0.30 % | 164.80 | 165.20 | 160,368 | 158.00 | 165.60 | 158.00 | 855 | 12:21:05 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,039.00 | 9.00 | 0.87 % | 1,039.00 | 1,040.00 | 1,999,894 | 1,034.50 | 1,040.00 | 1,028.00 | 705 | 1 | 12:26:14 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 663,168 | 8.82 | 8.82 | 8.82 | 9,699 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 20,723 | 18.00 | 18.00 | 18.00 | 13,277 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 203.50 | -1.50 | -0.73 % | 202.50 | 203.50 | 80,292 | 202.00 | 204.50 | 200.00 | 80 | 12:23:37 | |||
PANR | Pantheon Resources Plc | 31.30 | -1.15 | -3.54 % | 31.00 | 31.30 | 2,503,353 | 33.00 | 33.00 | 30.75 | 1,000 | 12:19:10 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.72 | 23.46 | 1,688,361 | 23.10 | 23.50 | 23.00 | 400 | 12:20:00 | |||
PHNX | Phoenix Group Holdings Plc | 475.80 | -3.60 | -0.75 % | 476.00 | 476.40 | 1,008,096 | 477.00 | 478.80 | 475.00 | 226 | 2 | 12:25:36 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 868,160 | 10.35 | 10.90 | 10.35 | 23,477 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 79,493 | 5.75 | 5.75 | 5.75 | 730 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 397.30 | -5.20 | -1.29 % | 397.20 | 397.40 | 9,532,402 | 398.40 | 398.90 | 392.00 | 10 | 12:26:20 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 58,187 | 9.55 | 9.60 | 9.55 | 26,626 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.50 | -0.50 | -0.91 % | 54.35 | 55.25 | 313,801 | 55.95 | 55.95 | 54.30 | 190 | 12:00:56 | |||
SHEL | Shell Plc | 2,806.00 | -35.50 | -1.25 % | 2,806.00 | 2,806.50 | 2,357,057 | 2,837.00 | 2,841.00 | 2,755.00 | 299 | 12:26:31 | |||
SOLG | Solgold Plc | 9.64 | -0.06 | -0.62 % | 9.61 | 9.67 | 2,580,966 | 9.65 | 9.75 | 9.52 | 25,000 | 12:23:51 | |||
SQZ | Serica Energy Plc | 189.40 | -4.10 | -2.12 % | 189.10 | 189.60 | 378,894 | 196.20 | 197.00 | 189.20 | 4,317 | 12:19:47 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 128,055 | 1.475 | 1.475 | 1.475 | 20 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 728,557 | 2.65 | 2.70 | 2.65 | 100,000 | 09:50:24 | |||
THG | Thg Plc | 59.60 | -1.20 | -1.97 % | 59.30 | 59.60 | 231,853 | 59.20 | 60.45 | 59.10 | 5,000 | 12:13:41 | |||
TLW | Tullow Oil Plc | 35.10 | -1.12 | -3.09 % | 35.06 | 35.38 | 672,940 | 36.00 | 36.04 | 35.00 | 392 | 12:26:21 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.40 | -2.30 | -0.81 % | 280.40 | 280.50 | 2,443,184 | 281.40 | 281.40 | 279.30 | 7 | 2 | 12:25:49 | ||
TW. | Taylor Wimpey Plc | 129.95 | -1.95 | -1.48 % | 129.95 | 130.05 | 2,439,848 | 130.60 | 131.45 | 129.65 | 3,700 | 12:25:49 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 3,284,004 | 0.0375 | 0.0375 | 0.0375 | 450,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,324,884 | 0.415 | 0.415 | 0.415 | 287,345 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 13,989,446 | 0.1075 | 0.1075 | 0.10 | 300,000 | 11:35:08 | |||
XPP | Xp Power Limited | 1,046.00 | -14.00 | -1.32 % | 1,044.00 | 1,048.00 | 9,438 | 1,060.00 | 1,060.00 | 1,046.00 | 10 | 12:26:36 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 28,555 | 1,890.00 | 1,935.00 | 1,890.00 | 5,000 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.54 | -1.26 | -0.25 % | 500.00 | 500.62 | 107,938 | 0.00 | 0.00 | 0.00 | 55 | 12:26:22 | |||
MSFT | Microsoft Corporation | 403.48 | -0.79 | -0.20 % | 403.30 | 403.50 | 100,948 | 0.00 | 0.00 | 0.00 | 1 | 12:26:16 | |||
TSLA | Tesla Inc | 146.08 | -3.85 | -2.57 % | 146.02 | 146.11 | 1,120,031 | 0.00 | 0.00 | 0.00 | 1 | 12:26:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.37 | -0.57 | -0.37 % | 0.00 | 0.00 | 4,523 | 0.00 | 0.00 | 0.00 | 1 | 12:17:42 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 683 | 0.00 | 0.00 | 0.00 | 5 | 11:55:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000720 | -0.00000002 | -0.28 % | 0.00000719 | 0.00000720 | 5,628,355.76 | 0.00000722 | 0.00000724 | 0.00000704 | 99.22 | 12:41:38 | Real-time | ||
BTCUSD | Bitcoin | 65,285.59 | 1,775.42 | 2.80 % | 65,277.47 | 65,285.60 | 15,650.51 | 63,342.52 | 65,479.00 | 59,573.32 | 0.03 | 12:41:39 | Real-time | ||
ETHUSD | Ethereum | 3,109.26 | 43.41 | 1.42 % | 3,108.98 | 3,109.48 | 83,239.51 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 12:41:39 | Real-time | ||
XRPBTC | Ripple | 0.00000769 | -0.00000023 | -2.90 % | 0.00000769 | 0.00000770 | 32,050,746.45 | 0.00000792 | 0.00000793 | 0.00000765 | 28.00 | 12:41:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions