We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,500.37 | 25.31 | 0.14 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 09:10:48 | |||||
UKX | FTSE 100 Index | 7,958.03 | 26.05 | 0.33 % | 0.00 | 0.00 | 7,931.98 | 7,960.88 | 7,931.98 | 09:10:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07839 | -0.003 | -0.27 % | 1.07838 | 1.0784 | 1.08135 | 1.08285 | 1.07834 | 09:10:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2598 | -0.0019 | -0.15 % | 1.2597 | 1.2599 | 1.2618 | 1.2638 | 1.25977 | 09:10:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.11 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:10:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.875 | -0.50 | -4.40 % | 10.75 | 11.00 | 281,152 | 11.375 | 11.50 | 10.80 | 25,000 | 09:25:27 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 90.00 | 1.50 | 1.69 % | 88.90 | 90.00 | 505,564 | 89.00 | 90.00 | 86.55 | 10,000 | 4 | 09:10:25 | ||
AAL | Anglo American Plc | 1,924.00 | 1.20 | 0.06 % | 1,923.60 | 1,924.40 | 390,013 | 1,938.80 | 1,951.60 | 1,915.40 | 19 | 09:10:48 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 65,258 | 12.25 | 12.50 | 12.25 | 1,400 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,754 | 95.00 | 95.00 | 95.00 | 1,000 | 08:05:40 | |||
ASC | Asos Plc | 371.80 | -3.30 | -0.88 % | 370.80 | 374.70 | 35,888 | 380.00 | 380.00 | 367.10 | 2 | 09:05:13 | |||
AV. | Aviva Plc | 495.60 | -0.60 | -0.12 % | 495.50 | 495.70 | 612,159 | 492.20 | 495.70 | 491.60 | 1,497 | 5 | 09:10:48 | ||
AVCT | Avacta Group Plc | 47.50 | -1.50 | -3.06 % | 47.00 | 48.00 | 787,578 | 48.75 | 48.75 | 47.50 | 10,000 | 09:00:12 | |||
BA. | Bae Systems Plc | 1,351.00 | -2.50 | -0.18 % | 1,350.50 | 1,351.50 | 506,409 | 1,355.00 | 1,356.50 | 1,346.00 | 99 | 09:10:45 | |||
BARC | Barclays Plc | 183.64 | 2.12 | 1.17 % | 183.64 | 183.70 | 3,296,119 | 183.32 | 183.90 | 182.82 | 38 | 3 | 09:10:42 | ||
BATS | British American Tobacco Plc | 2,403.50 | 14.50 | 0.61 % | 2,403.50 | 2,404.50 | 248,339 | 2,386.50 | 2,408.50 | 2,384.50 | 3 | 09:10:26 | |||
BDEV | Barratt Developments Plc | 477.40 | 2.00 | 0.42 % | 477.10 | 477.50 | 490,062 | 478.50 | 479.40 | 475.90 | 86 | 1 | 09:10:19 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 552,752 | 5.45 | 5.45 | 5.40 | 10,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.77 | -0.23 | -0.64 % | 35.30 | 35.76 | 348,143 | 35.38 | 36.19 | 35.11 | 998 | 09:10:50 | |||
BP. | Bp Plc | 495.15 | 2.35 | 0.48 % | 495.15 | 495.25 | 2,425,414 | 495.45 | 497.40 | 494.85 | 872 | 09:10:51 | |||
BT.A | Bt Group Plc | 110.10 | 0.85 | 0.78 % | 110.10 | 110.20 | 995,463 | 110.00 | 110.50 | 109.20 | 27 | 09:09:22 | |||
CNA | Centrica Plc | 128.50 | -0.50 | -0.39 % | 128.40 | 128.50 | 589,272 | 129.35 | 129.40 | 127.95 | 542 | 09:10:50 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 7,629,982 | 0.19 | 0.19 | 0.18 | 12,250 | 3 | 08:48:25 | ||
CPI | Capita Plc | 13.12 | -0.20 | -1.50 % | 13.07 | 13.18 | 1,633,257 | 13.20 | 13.30 | 12.91 | 784 | 09:08:10 | |||
DEC | Diversified Energy Company Plc | 900.00 | 7.50 | 0.84 % | 900.50 | 903.50 | 63,269 | 897.50 | 912.00 | 895.00 | 250 | 09:10:51 | |||
DGE | Diageo Plc | 2,944.50 | 6.50 | 0.22 % | 2,944.00 | 2,945.00 | 142,545 | 2,940.00 | 2,951.00 | 2,935.00 | 34 | 1 | 09:10:42 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 4,181,056 | 6.55 | 6.90 | 6.55 | 76,649 | 09:00:24 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 6,994,267 | 0.85 | 0.85 | 0.625 | 184,379 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.21 | 0.21 | 1.50 % | 14.22 | 14.49 | 1,967,402 | 14.66 | 14.66 | 13.60 | 25,000 | 6 | 09:08:48 | ||
ENT | Entain Plc | 790.20 | 5.20 | 0.66 % | 790.00 | 790.80 | 53,797 | 789.80 | 790.20 | 779.00 | 101 | 09:10:00 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 445,978 | 1.50 | 1.50 | 1.45 | 65,879 | 08:00:26 | |||
EZJ | Easyjet Plc | 560.60 | 3.00 | 0.54 % | 560.40 | 561.20 | 625,097 | 559.60 | 568.80 | 556.40 | 505 | 09:10:31 | |||
GAW | Games Workshop Group Plc | 9,845.00 | -15.00 | -0.15 % | 9,840.00 | 9,860.00 | 1,414 | 10,020.00 | 10,020.00 | 9,845.00 | 5 | 09:07:38 | |||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 1,760,463 | 6.45 | 6.50 | 6.45 | 1,750 | 09:01:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.90 | -0.10 | -0.09 % | 111.00 | 111.80 | 90,470 | 114.00 | 114.50 | 111.90 | 193 | 09:05:57 | |||
GLEN | Glencore Plc | 433.70 | 4.95 | 1.15 % | 433.65 | 433.80 | 3,169,324 | 433.60 | 436.00 | 431.40 | 270 | 09:10:50 | |||
GSK | Gsk Plc | 1,705.60 | 0.40 | 0.02 % | 1,705.80 | 1,706.20 | 312,269 | 1,701.60 | 1,708.60 | 1,699.40 | 1,071 | 09:10:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | -0.25 | -2.50 % | 9.50 | 10.00 | 339,379 | 10.00 | 10.00 | 9.75 | 1,001 | 09:05:54 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 12,817,027 | 1.125 | 1.125 | 1.125 | 446,164 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 626.10 | 11.10 | 1.80 % | 626.00 | 626.20 | 2,616,114 | 618.80 | 626.10 | 618.00 | 2,898 | 09:10:51 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 31,852 | 28.90 | 28.90 | 28.90 | 727 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 9,099 | 3.75 | 3.75 | 3.75 | 2,214 | 08:00:00 | |||
IQE | Iqe Plc | 21.30 | -0.30 | -1.39 % | 21.15 | 21.40 | 311,738 | 21.60 | 21.60 | 21.25 | 5,314 | 09:05:39 | |||
JLP | Jubilee Metals Group Plc | 5.80 | 0.35 | 6.42 % | 5.70 | 5.90 | 1,720,993 | 5.55 | 5.80 | 5.55 | 173,741 | 5 | 08:34:08 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 1,106,607 | 0.596 | 0.596 | 0.596 | 175,786 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 19,306,174 | 0.43 | 0.44 | 0.43 | 68,048 | 3 | 08:10:42 | ||
LGEN | Legal & General Group Plc | 254.30 | -1.20 | -0.47 % | 254.20 | 254.40 | 997,691 | 254.60 | 255.00 | 253.10 | 191 | 2 | 09:10:31 | ||
LLOY | Lloyds Banking Group Plc | 52.21 | 0.54 | 1.05 % | 52.21 | 52.23 | 19,219,782 | 52.23 | 52.43 | 52.13 | 2 | 09:10:51 | |||
MKS | Marks And Spencer Group Plc | 264.60 | -1.30 | -0.49 % | 264.50 | 264.70 | 496,293 | 266.40 | 267.40 | 264.00 | 185 | 09:10:14 | |||
MNG | M&g Plc | 221.50 | -13.30 | -5.66 % | 221.40 | 221.50 | 1,313,691 | 223.20 | 223.40 | 220.30 | 269 | 09:08:25 | |||
MTRO | Metro Bank Holdings Plc | 31.90 | -0.20 | -0.62 % | 31.95 | 32.85 | 104,537 | 30.85 | 31.90 | 30.85 | 306 | 08:57:07 | |||
N91 | Ninety One Plc | 168.10 | -0.80 | -0.47 % | 168.10 | 168.60 | 35,742 | 169.30 | 169.40 | 167.60 | 594 | 09:10:47 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 109,514 | 0.00 | 0.00 | 0.00 | 14,514 | 00:00:00 | |||
NG. | National Grid Plc | 1,062.50 | 1.00 | 0.09 % | 1,062.50 | 1,063.00 | 1,253,990 | 1,064.00 | 1,070.00 | 1,059.00 | 20 | 09:10:36 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.10 | 10.00 | 200,147 | 0.00 | 0.00 | 0.00 | 162 | 09:01:32 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 264,472 | 21.00 | 21.50 | 21.00 | 100,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 1,823 | 0.00 | 0.00 | 0.00 | 10 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 26.40 | -0.20 | -0.75 % | 26.36 | 26.78 | 1,664,833 | 25.50 | 27.20 | 25.50 | 19,720 | 4 | 09:10:34 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.04 | 26.50 | 562,753 | 26.00 | 26.38 | 26.00 | 15,778 | 09:09:46 | |||
PHNX | Phoenix Group Holdings Plc | 548.40 | 6.20 | 1.14 % | 548.20 | 548.60 | 472,214 | 544.20 | 548.80 | 541.20 | 1 | 09:10:13 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 233,864 | 9.65 | 9.65 | 9.65 | 41 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 89,218 | 7.75 | 7.75 | 7.75 | 89 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 423.90 | 1.90 | 0.45 % | 423.80 | 423.90 | 2,891,559 | 421.10 | 424.00 | 411.40 | 50 | 09:09:50 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,509 | 10.25 | 10.25 | 10.25 | 18 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.52 | 5.06 | 12.20 % | 45.20 | 48.00 | 2,049,959 | 41.20 | 46.52 | 40.98 | 10,000 | 09:09:18 | |||
SHEL | Shell Plc | 2,619.00 | 6.00 | 0.23 % | 2,619.00 | 2,619.50 | 777,228 | 2,624.00 | 2,630.50 | 2,618.00 | 1 | 09:10:51 | |||
SOLG | Solgold Plc | 9.55 | 0.26 | 2.80 % | 9.45 | 9.59 | 3,700,393 | 9.41 | 9.60 | 9.29 | 52,090 | 09:05:00 | |||
SQZ | Serica Energy Plc | 184.90 | 0.30 | 0.16 % | 184.90 | 185.20 | 71,958 | 187.00 | 187.00 | 184.00 | 75 | 09:10:26 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 63,051 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.10 | 2.30 | 1,358,591 | 2.20 | 2.25 | 2.20 | 1,684 | 09:00:15 | |||
THG | Thg Plc | 67.96 | -0.06 | -0.09 % | 67.04 | 68.00 | 163,668 | 66.98 | 68.10 | 66.86 | 5 | 09:08:45 | |||
TLW | Tullow Oil Plc | 31.34 | -0.16 | -0.51 % | 31.08 | 31.34 | 419,754 | 31.40 | 31.48 | 30.92 | 1,070 | 09:08:25 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 140,732 | 5.15 | 5.15 | 5.11 | 10,732 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.20 | 1.00 | 0.34 % | 299.10 | 299.30 | 338,507 | 298.60 | 299.50 | 298.60 | 1,007 | 09:08:58 | |||
TW. | Taylor Wimpey Plc | 137.05 | -3.20 | -2.28 % | 137.00 | 137.10 | 2,090,886 | 137.25 | 137.95 | 136.50 | 401 | 09:09:44 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 28,434 | 51.00 | 51.00 | 50.50 | 2,498 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 4,127,534 | 0.0575 | 0.0575 | 0.0575 | 7,692 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,177,779 | 0.34 | 0.34 | 0.34 | 500,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.112 | 0.12 | 23,823,022 | 0.1225 | 0.1225 | 0.1105 | 2,811 | 6 | 09:08:02 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,044.00 | 1,050.00 | 8,325 | 1,044.00 | 1,058.00 | 1,034.00 | 5 | 09:07:34 | |||
YU. | Yu Group Plc | 1,790.00 | 40.00 | 2.29 % | 1,770.00 | 1,810.00 | 8,950 | 1,770.00 | 1,790.00 | 1,770.00 | 1,110 | 09:09:32 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.93 | -0.93 | -0.19 % | 492.91 | 493.50 | 3,799 | 0.00 | 0.00 | 0.00 | 1 | 09:07:20 | |||
MSFT | Microsoft Corporation | 420.99 | -0.44 | -0.10 % | 421.12 | 421.38 | 3,758 | 0.00 | 0.00 | 0.00 | 1 | 09:10:52 | |||
TSLA | Tesla Inc | 180.36 | 0.53 | 0.29 % | 180.29 | 180.38 | 102,911 | 0.00 | 0.00 | 0.00 | 4 | 09:10:49 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.19 | 0.07 | 0.04 % | 0.00 | 0.00 | 722 | 0.00 | 0.00 | 0.00 | 31 | 09:09:32 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | 1 | 09:10:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000920 | -0.00000013 | -1.39 % | 0.00000920 | 0.00000921 | 4,125,270.06 | 0.00000933 | 0.00000934 | 0.00000918 | 15.00 | 09:25:50 | Real-time | ||
BTCUSD | Bitcoin | 70,675.88 | 1,211.31 | 1.74 % | 70,676.83 | 70,683.29 | 4,033.68 | 69,387.14 | 70,905.33 | 68,841.01 | 0.00 | 09:25:57 | Real-time | ||
ETHUSD | Ethereum | 3,582.98 | 82.92 | 2.37 % | 3,582.67 | 3,583.00 | 32,688.54 | 3,498.30 | 3,593.30 | 3,462.44 | 0.04 | 09:25:56 | Real-time | ||
XRPBTC | Ripple | 0.00000881 | 0.00000001 | 0.11 % | 0.00003183 | 0.00003184 | 17,676,319.68 | 0.00000880 | 0.00000890 | 0.00000874 | 90.00 | 09:23:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions