We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,499.35 | 24.29 | 0.13 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 10:09:57 | |||||
UKX | FTSE 100 Index | 7,963.23 | 31.25 | 0.39 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.98 | 10:10:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07793 | -0.0034 | -0.32 % | 1.07791 | 1.07794 | 1.08135 | 1.08285 | 1.07745 | 10:10:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26028 | -0.0014 | -0.11 % | 1.26023 | 1.26032 | 1.2618 | 1.2638 | 1.2585 | 10:09:59 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.11 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10:09:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.76 | -0.615 | -5.41 % | 10.75 | 11.25 | 440,782 | 11.375 | 11.50 | 10.76 | 100,000 | 09:06:47 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.35 | 0.85 | 0.96 % | 89.25 | 89.65 | 576,050 | 89.00 | 90.00 | 86.55 | 1,500 | 4 | 10:04:00 | ||
AAL | Anglo American Plc | 1,930.00 | 7.20 | 0.37 % | 1,929.60 | 1,930.80 | 537,010 | 1,938.80 | 1,951.60 | 1,915.40 | 68 | 10:10:04 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 324,758 | 12.25 | 12.50 | 12.25 | 503 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,778 | 95.00 | 95.00 | 95.00 | 24 | 08:05:40 | |||
ASC | Asos Plc | 371.50 | -3.60 | -0.96 % | 371.50 | 372.00 | 48,972 | 380.00 | 380.00 | 367.10 | 2 | 10:05:23 | |||
AV. | Aviva Plc | 494.90 | -1.30 | -0.26 % | 494.90 | 495.00 | 1,023,060 | 492.20 | 496.00 | 491.60 | 1 | 6 | 10:09:08 | ||
AVCT | Avacta Group Plc | 47.75 | -1.25 | -2.55 % | 47.50 | 48.00 | 1,089,216 | 48.75 | 48.75 | 47.50 | 117 | 09:51:38 | |||
BA. | Bae Systems Plc | 1,353.50 | 0.00 | 0.00 % | 1,353.50 | 1,354.00 | 709,929 | 1,355.00 | 1,356.50 | 1,346.00 | 25 | 10:09:31 | |||
BARC | Barclays Plc | 183.48 | 1.96 | 1.08 % | 183.44 | 183.50 | 5,602,601 | 183.32 | 184.14 | 182.82 | 5 | 5 | 10:10:02 | ||
BATS | British American Tobacco Plc | 2,406.50 | 17.50 | 0.73 % | 2,406.50 | 2,407.00 | 421,188 | 2,386.50 | 2,409.50 | 2,384.50 | 6 | 4 | 10:09:21 | ||
BDEV | Barratt Developments Plc | 479.10 | 3.70 | 0.78 % | 478.90 | 479.20 | 1,006,081 | 478.50 | 480.10 | 475.90 | 400 | 5 | 10:09:45 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 591,060 | 5.45 | 5.45 | 5.35 | 38 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.18 | 0.18 | 0.50 % | 35.86 | 36.20 | 590,549 | 35.38 | 36.19 | 35.11 | 5,519 | 10:04:04 | |||
BP. | Bp Plc | 494.20 | 1.40 | 0.28 % | 494.10 | 494.20 | 4,183,011 | 495.45 | 497.40 | 494.00 | 10:09:55 | ||||
BT.A | Bt Group Plc | 110.00 | 0.75 | 0.69 % | 110.00 | 110.05 | 1,701,839 | 110.00 | 110.50 | 109.20 | 50 | 10:08:54 | |||
CNA | Centrica Plc | 128.25 | -0.75 | -0.58 % | 128.20 | 128.30 | 1,236,315 | 129.35 | 129.40 | 127.95 | 3 | 10:09:18 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 11,029,982 | 0.19 | 0.195 | 0.18 | 603,640 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.40 | 0.08 | 0.60 % | 13.41 | 13.51 | 3,264,987 | 13.20 | 13.40 | 12.91 | 73,493 | 09:59:08 | |||
DEC | Diversified Energy Company Plc | 896.50 | 4.00 | 0.45 % | 897.00 | 900.00 | 81,566 | 897.50 | 912.00 | 895.00 | 33 | 10:09:21 | |||
DGE | Diageo Plc | 2,944.50 | 6.50 | 0.22 % | 2,944.00 | 2,945.00 | 256,428 | 2,940.00 | 2,951.00 | 2,935.00 | 41 | 1 | 10:10:01 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 6,207 | 4.55 | 4.55 | 4.55 | 1,413 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.65 | 0.25 | 3.91 % | 6.50 | 6.80 | 5,248,366 | 6.55 | 6.90 | 6.55 | 10,510 | 09:36:52 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 251,431 | 0.00 | 0.00 | 0.00 | 1,431 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 7,515,372 | 0.85 | 0.85 | 0.625 | 6,069 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.53 | 0.53 | 3.79 % | 14.46 | 14.79 | 2,644,518 | 14.66 | 14.88 | 13.60 | 10,000 | 6 | 10:03:49 | ||
ENT | Entain Plc | 796.40 | 11.40 | 1.45 % | 796.20 | 797.00 | 85,284 | 789.80 | 797.20 | 779.00 | 113 | 10:10:05 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 885,492 | 1.50 | 1.50 | 1.45 | 26,908 | 08:00:26 | |||
EZJ | Easyjet Plc | 561.80 | 4.20 | 0.75 % | 561.60 | 562.20 | 822,821 | 559.60 | 568.80 | 556.40 | 1 | 10:10:02 | |||
GAW | Games Workshop Group Plc | 9,865.00 | 5.00 | 0.05 % | 9,860.00 | 9,890.00 | 2,577 | 10,020.00 | 10,020.00 | 9,800.00 | 2 | 10:09:44 | |||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 2,957,195 | 6.45 | 6.50 | 6.45 | 1,122 | 09:01:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.80 | -1.20 | -1.07 % | 110.20 | 111.10 | 218,529 | 114.00 | 114.50 | 110.00 | 522 | 10:07:35 | |||
GLEN | Glencore Plc | 434.10 | 5.35 | 1.25 % | 434.00 | 434.15 | 4,218,391 | 433.60 | 436.00 | 431.40 | 2 | 10:10:03 | |||
GSK | Gsk Plc | 1,707.00 | 1.80 | 0.11 % | 1,707.00 | 1,707.40 | 488,030 | 1,701.60 | 1,709.60 | 1,699.40 | 10 | 10:09:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 652,893 | 10.00 | 10.00 | 9.75 | 4,168 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 16,388,497 | 1.125 | 1.125 | 1.125 | 30,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 625.10 | 10.10 | 1.64 % | 625.10 | 625.20 | 3,633,264 | 618.80 | 627.50 | 618.00 | 2 | 10:09:56 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 206,764 | 28.90 | 28.90 | 28.90 | 2 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 14,589 | 3.75 | 3.75 | 3.75 | 5,112 | 08:00:00 | |||
IQE | Iqe Plc | 21.15 | -0.45 | -2.08 % | 21.05 | 21.30 | 587,984 | 21.60 | 21.60 | 21.15 | 19 | 09:59:03 | |||
JLP | Jubilee Metals Group Plc | 5.75 | 0.30 | 5.50 % | 5.60 | 5.90 | 2,253,763 | 5.55 | 5.80 | 5.55 | 981 | 5 | 09:14:40 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 4,548,205 | 0.596 | 0.596 | 0.596 | 175,137 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 28,233,910 | 0.43 | 0.44 | 0.43 | 2,224 | 4 | 10:04:32 | ||
LGEN | Legal & General Group Plc | 253.60 | -1.90 | -0.74 % | 253.60 | 253.70 | 1,910,360 | 254.60 | 255.50 | 253.10 | 2 | 2 | 10:10:07 | ||
LLOY | Lloyds Banking Group Plc | 52.27 | 0.60 | 1.16 % | 52.26 | 52.28 | 27,758,269 | 52.23 | 52.43 | 52.13 | 2,264 | 1 | 10:10:02 | ||
MKS | Marks And Spencer Group Plc | 264.80 | -1.10 | -0.41 % | 264.70 | 264.90 | 811,235 | 266.40 | 267.40 | 264.00 | 3 | 10:06:37 | |||
MNG | M&g Plc | 220.90 | -13.90 | -5.92 % | 220.80 | 221.00 | 2,249,078 | 223.20 | 223.40 | 220.30 | 770 | 10:09:08 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 291,258 | 30.85 | 32.00 | 30.85 | 173 | 09:29:40 | |||
N91 | Ninety One Plc | 169.20 | 0.30 | 0.18 % | 169.20 | 169.60 | 87,167 | 169.30 | 169.40 | 167.60 | 1,240 | 10:10:06 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 639,077 | 0.00 | 0.00 | 0.00 | 529,563 | 00:00:00 | |||
NG. | National Grid Plc | 1,065.00 | 3.50 | 0.33 % | 1,065.00 | 1,065.50 | 1,699,105 | 1,064.00 | 1,070.00 | 1,059.00 | 1 | 10:09:11 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 10.00 | 200,543 | 0.00 | 0.00 | 0.00 | 396 | 09:17:02 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 283,405 | 21.00 | 21.50 | 21.00 | 5,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 2,695 | 0.00 | 0.00 | 0.00 | 614 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 26.50 | -0.10 | -0.38 % | 26.32 | 26.70 | 2,019,782 | 25.50 | 27.20 | 25.50 | 238 | 4 | 10:06:42 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.08 | 26.48 | 702,925 | 26.00 | 26.38 | 26.00 | 38,429 | 09:42:30 | |||
PHNX | Phoenix Group Holdings Plc | 547.40 | 5.20 | 0.96 % | 547.20 | 547.60 | 791,124 | 544.20 | 550.20 | 541.20 | 127 | 10:10:00 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 288,849 | 9.65 | 9.65 | 9.65 | 25,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 119,184 | 7.75 | 7.75 | 7.75 | 25,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.40 | 2.40 | 0.57 % | 424.30 | 424.60 | 3,714,484 | 421.10 | 426.10 | 411.40 | 93 | 10:09:54 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,528 | 10.25 | 10.25 | 10.25 | 2 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.06 | 4.60 | 11.10 % | 46.04 | 46.30 | 3,401,357 | 41.20 | 47.50 | 40.98 | 24 | 10:09:57 | |||
SHEL | Shell Plc | 2,616.00 | 3.00 | 0.11 % | 2,616.00 | 2,616.50 | 1,315,886 | 2,624.00 | 2,630.50 | 2,614.00 | 383 | 10:09:46 | |||
SOLG | Solgold Plc | 9.58 | 0.29 | 3.12 % | 9.55 | 9.60 | 4,769,507 | 9.41 | 9.60 | 9.29 | 801 | 10:04:00 | |||
SQZ | Serica Energy Plc | 185.00 | 0.40 | 0.22 % | 184.50 | 184.90 | 124,569 | 187.00 | 187.00 | 184.00 | 506 | 10:09:41 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 108,096 | 2.00 | 2.00 | 2.00 | 19,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 1,809,417 | 2.20 | 2.25 | 2.15 | 20,000 | 09:28:08 | |||
THG | Thg Plc | 67.96 | -0.06 | -0.09 % | 67.94 | 68.52 | 293,692 | 66.98 | 68.56 | 66.86 | 171 | 10:07:28 | |||
TLW | Tullow Oil Plc | 30.98 | -0.52 | -1.65 % | 30.92 | 31.14 | 597,730 | 31.40 | 31.48 | 30.92 | 20 | 10:09:33 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 190,732 | 5.15 | 5.15 | 5.11 | 25,000 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 298.90 | 0.70 | 0.23 % | 298.80 | 299.00 | 783,801 | 298.60 | 300.00 | 298.60 | 1,075 | 10:09:46 | |||
TW. | Taylor Wimpey Plc | 137.45 | -2.80 | -2.00 % | 137.40 | 137.50 | 2,777,374 | 137.25 | 137.95 | 136.50 | 1,400 | 1 | 10:09:22 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 31,700 | 51.00 | 51.00 | 50.50 | 202 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0625 | 0.005 | 8.70 % | 0.06 | 0.065 | 18,865,392 | 0.0575 | 0.0625 | 0.0575 | 85,100 | 09:50:10 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,254,046 | 0.34 | 0.34 | 0.34 | 76,267 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1155 | 0.1295 | 26,073,314 | 0.1225 | 0.1225 | 0.1105 | 40,355 | 6 | 09:23:41 | ||
XPP | Xp Power Limited | 1,050.00 | -10.00 | -0.94 % | 1,046.00 | 1,058.00 | 9,862 | 1,044.00 | 1,058.00 | 1,034.00 | 18 | 09:58:38 | |||
YU. | Yu Group Plc | 1,795.00 | 45.00 | 2.57 % | 1,770.00 | 1,820.00 | 19,383 | 1,770.00 | 1,800.00 | 1,770.00 | 1,000 | 09:28:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 491.50 | -2.36 | -0.48 % | 492.74 | 493.00 | 6,886 | 0.00 | 0.00 | 0.00 | 1 | 10:09:58 | |||
MSFT | Microsoft Corporation | 420.95 | -0.48 | -0.11 % | 421.03 | 421.20 | 6,856 | 0.00 | 0.00 | 0.00 | 6 | 10:08:26 | |||
TSLA | Tesla Inc | 179.46 | -0.37 | -0.21 % | 179.43 | 179.44 | 207,952 | 0.00 | 0.00 | 0.00 | 50 | 10:10:08 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 179.81 | -0.31 | -0.17 % | 0.00 | 0.00 | 1,746 | 0.00 | 0.00 | 0.00 | 5 | 10:09:35 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 301 | 0.00 | 0.00 | 0.00 | 7 | 10:10:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000921 | -0.00000012 | -1.29 % | 0.00000919 | 0.00000921 | 4,717,085.86 | 0.00000933 | 0.00000934 | 0.00000918 | 19.40 | 10:25:04 | Real-time | ||
BTCUSD | Bitcoin | 70,316.92 | 852.35 | 1.23 % | 70,321.29 | 70,321.30 | 4,498.02 | 69,387.14 | 70,905.33 | 68,841.01 | 0.00 | 10:24:57 | Real-time | ||
ETHUSD | Ethereum | 3,571.04 | 70.98 | 2.03 % | 3,570.97 | 3,571.11 | 34,081.77 | 3,498.30 | 3,593.30 | 3,462.44 | 0.60 | 10:25:04 | Real-time | ||
XRPBTC | Ripple | 0.00000882 | 0.00000002 | 0.23 % | 0.00000882 | 0.00000884 | 19,548,781.75 | 0.00000880 | 0.00000890 | 0.00000874 | 2,416.00 | 10:25:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions