We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,721.63 | -129.18 | -0.72 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 10:36:45 | |||||
| UKX | FTSE 100 Index | 7,835.46 | -41.59 | -0.53 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 10:36:45 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06582 | 0.0014 | 0.14 % | 1.0658 | 1.06583 | 1.06417 | 1.06635 | 1.06271 | 10:36:51 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2452 | 0.0016 | 0.13 % | 1.24518 | 1.24522 | 1.24342 | 1.2457 | 1.2403 | 10:36:47 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:36:34 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
| MARU | Marula Mining PLC | 9.00 | 0.25 | 2.86 % | 8.50 | 9.50 | 203,076 | 8.75 | 9.00 | 8.55 | 2,808 | 1 | 10:38:07 | Real-time | |
| PBX | ProBiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 80.85 | 1.05 | 1.32 % | 80.40 | 81.10 | 362,027 | 80.00 | 83.40 | 80.00 | 7 | 8 | 10:32:46 | ||
| AAL | Anglo American Plc | 2,154.00 | -28.00 | -1.28 % | 2,153.00 | 2,154.00 | 797,886 | 2,158.50 | 2,181.00 | 2,146.00 | 1,206 | 10:36:40 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 887,205 | 11.75 | 11.75 | 11.25 | 10,000 | 10:23:18 | |||
| ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
| ASC | Asos Plc | 352.80 | -5.60 | -1.56 % | 351.60 | 353.40 | 80,572 | 350.00 | 356.20 | 347.60 | 11 | 1 | 10:36:47 | ||
| AV. | Aviva Plc | 455.70 | -1.50 | -0.33 % | 455.70 | 456.00 | 1,267,257 | 455.00 | 457.10 | 453.10 | 852 | 2 | 10:36:47 | ||
| AVCT | Avacta Group Plc | 46.00 | -2.00 | -4.17 % | 45.50 | 46.50 | 1,018,020 | 47.75 | 47.75 | 45.75 | 1,000 | 10:25:54 | |||
| BA. | Bae Systems Plc | 1,298.50 | 11.50 | 0.89 % | 1,298.00 | 1,299.00 | 1,253,319 | 1,286.50 | 1,299.00 | 1,281.00 | 348 | 10:36:47 | |||
| BARC | Barclays Plc | 183.82 | -0.16 | -0.09 % | 183.80 | 183.88 | 8,942,576 | 182.28 | 184.02 | 181.50 | 1,274 | 5 | 10:36:46 | ||
| BATS | British American Tobacco Plc | 2,295.00 | 2.00 | 0.09 % | 2,294.00 | 2,295.00 | 858,587 | 2,301.00 | 2,311.00 | 2,288.00 | 481 | 3 | 10:36:41 | ||
| BDEV | Barratt Developments Plc | 441.50 | -4.80 | -1.08 % | 441.30 | 441.70 | 475,157 | 442.40 | 446.00 | 438.10 | 286 | 5 | 10:36:50 | ||
| BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 33.28 | -0.44 | -1.30 % | 33.20 | 33.46 | 1,400,678 | 33.00 | 34.10 | 33.00 | 1,395 | 10:34:37 | |||
| BP. | Bp Plc | 509.20 | -3.20 | -0.62 % | 509.10 | 509.20 | 8,857,025 | 510.80 | 514.30 | 507.20 | 1,220 | 10:36:50 | |||
| BT.A | Bt Group Plc | 104.20 | -0.50 | -0.48 % | 104.15 | 104.25 | 2,513,821 | 104.30 | 105.65 | 103.50 | 500 | 10:36:19 | |||
| CNA | Centrica Plc | 130.00 | -0.75 | -0.57 % | 129.95 | 130.10 | 6,472,284 | 130.40 | 131.45 | 128.65 | 569 | 10:36:19 | |||
| CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 27,339 | 0.15 | 0.15 | 0.145 | 22,292 | 08:00:04 | |||
| CPI | Capita Plc | 12.94 | -0.36 | -2.71 % | 12.92 | 12.98 | 1,863,455 | 13.30 | 13.30 | 12.86 | 7,636 | 10:32:07 | |||
| DEC | Diversified Energy Company Plc | 1,078.00 | -16.00 | -1.46 % | 1,076.00 | 1,079.00 | 43,051 | 1,091.00 | 1,101.00 | 1,076.00 | 7 | 1 | 10:35:07 | ||
| DGE | Diageo Plc | 2,807.50 | -15.50 | -0.55 % | 2,807.00 | 2,807.50 | 745,238 | 2,812.00 | 2,821.50 | 2,799.00 | 1,500 | 10:36:45 | |||
| EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
| EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,071,769 | 7.65 | 8.15 | 7.65 | 138,301 | 09:26:48 | |||
| EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
| ENET | Ethernity Networks Ltd | 0.95 | 0.075 | 8.57 % | 0.90 | 1.00 | 22,396,407 | 0.875 | 1.05 | 0.875 | 220,000 | 5 | 10:30:07 | ||
| ENQ | Enquest Plc | 15.72 | -0.32 | -2.00 % | 15.72 | 15.84 | 1,795,024 | 16.04 | 16.04 | 15.54 | 30,000 | 10:13:09 | |||
| ENT | Entain Plc | 821.20 | -3.00 | -0.36 % | 820.60 | 821.40 | 232,757 | 816.40 | 826.40 | 816.40 | 1 | 10:36:46 | |||
| EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,579,418 | 1.50 | 1.50 | 1.45 | 852 | 08:00:16 | |||
| EZJ | Easyjet Plc | 523.80 | -6.20 | -1.17 % | 523.40 | 523.80 | 988,034 | 526.60 | 528.40 | 514.60 | 9 | 2 | 10:36:09 | ||
| GAW | Games Workshop Group Plc | 9,565.00 | -30.00 | -0.31 % | 9,540.00 | 9,560.00 | 8,163 | 9,520.00 | 9,565.00 | 9,410.00 | 8 | 10:36:16 | |||
| GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 3,309,297 | 6.10 | 6.15 | 6.05 | 18,623 | 09:56:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 109.20 | -1.90 | -1.71 % | 108.50 | 109.30 | 639,362 | 111.10 | 112.50 | 106.80 | 937 | 10:31:16 | |||
| GLEN | Glencore Plc | 476.05 | 1.05 | 0.22 % | 476.05 | 476.20 | 5,823,437 | 473.80 | 478.40 | 471.85 | 327 | 10:36:53 | |||
| GSK | Gsk Plc | 1,581.50 | -2.00 | -0.13 % | 1,581.50 | 1,582.00 | 571,318 | 1,579.50 | 1,583.50 | 1,575.00 | 1 | 10:36:45 | |||
| HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 507,669 | 12.75 | 12.75 | 12.75 | 77,728 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 12,112,110 | 1.275 | 1.35 | 1.275 | 36,779 | 10:30:35 | |||
| HSBA | Hsbc Holdings Plc | 637.70 | -6.90 | -1.07 % | 637.70 | 637.80 | 5,513,522 | 635.50 | 637.90 | 633.80 | 3 | 1 | 10:36:46 | ||
| HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 1,768,693 | 27.25 | 27.25 | 26.25 | 28,735 | 10:18:10 | |||
| HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,486,931 | 0.425 | 0.425 | 0.425 | 107,566 | 07:30:07 | |||
| IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.65 | 28.80 | 1,548,269 | 29.70 | 29.70 | 28.50 | 2,000 | 10:26:54 | |||
| JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 947,193 | 6.85 | 6.85 | 6.80 | 10,000 | 09:58:45 | |||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.55 | 0.01 | 1.85 % | 0.544 | 0.56 | 10,851,203 | 0.54 | 0.55 | 0.54 | 255,734 | 10:19:58 | |||
| KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
| KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,965,005 | 0.415 | 0.415 | 0.415 | 4,651 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 243.70 | -1.30 | -0.53 % | 243.50 | 243.70 | 2,958,929 | 243.50 | 244.20 | 241.80 | 2 | 10:36:26 | |||
| LLOY | Lloyds Banking Group Plc | 50.46 | -0.54 | -1.06 % | 50.44 | 50.48 | 28,111,961 | 50.70 | 50.82 | 50.20 | 1 | 2 | 10:36:46 | ||
| MKS | Marks And Spencer Group Plc | 244.90 | -5.30 | -2.12 % | 244.70 | 245.00 | 840,811 | 246.80 | 249.50 | 243.40 | 17 | 10:36:01 | |||
| MNG | M&g Plc | 198.40 | -0.75 | -0.38 % | 198.35 | 198.50 | 958,243 | 197.60 | 198.60 | 197.35 | 398 | 10:36:26 | |||
| MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.35 | 181,208 | 32.55 | 32.55 | 31.20 | 1,285 | 09:53:54 | |||
| N91 | Ninety One Plc | 165.20 | -0.60 | -0.36 % | 164.90 | 165.30 | 127,433 | 158.00 | 165.60 | 158.00 | 357 | 10:31:33 | |||
| NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 23,078 | 0.00 | 0.00 | 0.00 | 19,071 | 01:00:00 | |||
| NG. | National Grid Plc | 1,035.50 | 5.50 | 0.53 % | 1,035.50 | 1,036.00 | 1,349,615 | 1,034.50 | 1,037.00 | 1,028.00 | 1 | 1 | 10:36:42 | ||
| OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.40 | 451,071 | 0.00 | 0.00 | 0.00 | 10,000 | 09:07:15 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
| OXB | Oxford Biomedica Plc | 202.00 | -3.00 | -1.46 % | 201.00 | 202.50 | 69,167 | 202.00 | 204.50 | 200.00 | 87 | 10:35:02 | |||
| PANR | Pantheon Resources Plc | 31.90 | -0.55 | -1.69 % | 31.70 | 32.10 | 618,422 | 33.00 | 33.00 | 31.85 | 562 | 10:07:08 | |||
| PFC | Petrofac Limited | 23.40 | 0.18 | 0.78 % | 22.42 | 23.46 | 1,566,309 | 23.10 | 23.50 | 23.00 | 4,273 | 10:35:55 | |||
| PHNX | Phoenix Group Holdings Plc | 477.40 | -2.00 | -0.42 % | 477.20 | 477.60 | 718,100 | 477.00 | 478.80 | 475.00 | 206 | 2 | 10:36:36 | ||
| POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 690,665 | 10.35 | 10.90 | 10.35 | 30,000 | 10:34:10 | |||
| RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 58,481 | 5.75 | 5.75 | 5.75 | 100,000 | 08:00:29 | |||
| RR. | Rolls-royce Holdings Plc | 397.00 | -5.50 | -1.37 % | 396.70 | 397.00 | 8,058,245 | 398.40 | 398.90 | 392.00 | 211 | 10:36:46 | |||
| SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
| SFOR | S4 Capital Plc | 54.30 | -0.70 | -1.27 % | 54.15 | 55.30 | 232,016 | 55.95 | 55.95 | 54.30 | 26,779 | 10:34:49 | |||
| SHEL | Shell Plc | 2,822.50 | -19.00 | -0.67 % | 2,822.00 | 2,822.50 | 1,474,829 | 2,837.00 | 2,841.00 | 2,810.50 | 25 | 10:36:46 | |||
| SOLG | Solgold Plc | 9.75 | 0.05 | 0.52 % | 9.71 | 9.76 | 1,542,616 | 9.65 | 9.75 | 9.52 | 103,934 | 10:23:36 | |||
| SQZ | Serica Energy Plc | 191.30 | -2.20 | -1.14 % | 191.10 | 191.70 | 245,771 | 196.20 | 197.00 | 190.00 | 200 | 10:34:48 | |||
| STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 127,020 | 1.475 | 1.475 | 1.475 | 34,144 | 08:00:00 | |||
| TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 411,581 | 2.65 | 2.70 | 2.65 | 17,644 | 09:50:24 | |||
| THG | Thg Plc | 60.15 | -0.65 | -1.07 % | 59.75 | 60.20 | 198,470 | 59.20 | 60.45 | 59.10 | 5,000 | 10:33:15 | |||
| TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.22 | 35.46 | 588,405 | 36.00 | 36.04 | 35.00 | 278 | 10:27:59 | |||
| TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 280.90 | -1.80 | -0.64 % | 280.90 | 281.00 | 1,770,349 | 281.40 | 281.40 | 279.30 | 2 | 1 | 10:36:53 | ||
| TW. | Taylor Wimpey Plc | 130.05 | -1.85 | -1.40 % | 130.00 | 130.10 | 1,867,994 | 130.60 | 131.45 | 129.65 | 1,017 | 10:36:49 | |||
| TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 2,195,469 | 0.0375 | 0.0375 | 0.0375 | 1,525,346 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,369,949 | 0.415 | 0.415 | 0.415 | 2,000,000 | 07:36:40 | |||
| VRS | Versarien Plc | 0.1075 | -0.0035 | -3.15 % | 0.107 | 0.11 | 2,381,388 | 0.1075 | 0.1075 | 0.1075 | 450,004 | 09:42:15 | |||
| XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 3,225 | 1,060.00 | 1,060.00 | 1,056.00 | 50 | 09:42:32 | |||
| YU. | Yu Group Plc | 1,920.00 | 30.00 | 1.59 % | 1,900.00 | 1,940.00 | 12,046 | 1,890.00 | 1,920.00 | 1,890.00 | 1,031 | 1 | 10:10:18 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 498.98 | -2.82 | -0.56 % | 498.90 | 499.65 | 51,135 | 0.00 | 0.00 | 0.00 | 49 | 10:36:27 | |||
| MSFT | Microsoft Corporation | 403.00 | -1.27 | -0.31 % | 403.20 | 403.38 | 53,158 | 0.00 | 0.00 | 0.00 | 1 | 10:36:38 | |||
| TSLA | Tesla Inc | 147.08 | -2.85 | -1.90 % | 147.07 | 147.10 | 487,759 | 0.00 | 0.00 | 0.00 | 9 | 10:36:45 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 791 | 0.00 | 0.00 | 0.00 | 3 | 10:28:49 | |||
| MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 410 | 0.00 | 0.00 | 0.00 | 1 | 10:35:38 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000714 | -0.00000008 | -1.11 % | 0.00000713 | 0.00000715 | 4,888,803.34 | 0.00000722 | 0.00000724 | 0.00000704 | 50.70 | 10:51:50 | Real-time | ||
| BTCUSD | Bitcoin | 64,907.21 | 1,408.70 | 2.22 % | 64,935.82 | 64,935.83 | 14,505.28 | 63,342.52 | 65,221.77 | 59,573.32 | 0.15 | 10:51:50 | Real-time | ||
| ETHUSD | Ethereum | 3,104.54 | 38.69 | 1.26 % | 3,104.28 | 3,104.54 | 74,680.91 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 10:51:47 | Real-time | ||
| XRPBTC | Ripple | 0.00000770 | -0.00000022 | -2.78 % | 0.00000768 | 0.00000777 | 30,438,980.95 | 0.00000792 | 0.00000793 | 0.00000765 | 343.00 | 10:51:52 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
