We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,764.53 | -86.28 | -0.48 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 15:08:11 | |||||
UKX | FTSE 100 Index | 7,866.32 | -10.73 | -0.14 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 15:08:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06688 | 0.0025 | 0.24 % | 1.06684 | 1.06692 | 1.06417 | 1.06765 | 1.06271 | 15:08:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24652 | 0.0029 | 0.23 % | 1.2465 | 1.24654 | 1.24342 | 1.2469 | 1.2403 | 15:08:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:08:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.50 | 9.25 | 697,999 | 8.75 | 9.2525 | 8.55 | 46,286 | 1 | 13:58:06 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.45 | 2.65 | 3.32 % | 82.15 | 82.45 | 645,054 | 80.00 | 83.40 | 80.00 | 2,274 | 8 | 15:06:21 | ||
AAL | Anglo American Plc | 2,172.50 | -9.50 | -0.44 % | 2,172.00 | 2,173.00 | 2,038,709 | 2,158.50 | 2,181.00 | 2,138.50 | 98 | 1 | 15:08:17 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,178,031 | 11.75 | 12.00 | 11.25 | 15,000 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 135.00 | 14,660 | 133.00 | 133.00 | 133.00 | 1 | 14:53:16 | |||
ASC | Asos Plc | 353.80 | -4.60 | -1.28 % | 353.60 | 355.20 | 104,276 | 350.00 | 356.20 | 347.60 | 2 | 1 | 15:06:30 | ||
AV. | Aviva Plc | 457.90 | 0.70 | 0.15 % | 457.80 | 458.00 | 2,847,739 | 455.00 | 457.90 | 453.10 | 9 | 6 | 15:08:08 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,468,488 | 47.75 | 47.75 | 45.75 | 4,466 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,301.50 | 14.50 | 1.13 % | 1,301.50 | 1,302.00 | 3,082,022 | 1,286.50 | 1,304.00 | 1,281.00 | 1,964 | 15:08:11 | |||
BARC | Barclays Plc | 185.12 | 1.14 | 0.62 % | 185.08 | 185.14 | 21,784,355 | 182.28 | 185.14 | 181.50 | 98 | 24 | 15:08:17 | ||
BATS | British American Tobacco Plc | 2,293.00 | 0.00 | 0.00 % | 2,292.00 | 2,293.00 | 2,005,485 | 2,301.00 | 2,311.00 | 2,281.00 | 203 | 3 | 15:08:07 | ||
BDEV | Barratt Developments Plc | 442.30 | -4.00 | -0.90 % | 442.20 | 442.50 | 1,166,160 | 442.40 | 446.00 | 438.10 | 520 | 20 | 15:08:11 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.50 | -0.22 | -0.65 % | 33.46 | 33.72 | 1,965,674 | 33.00 | 34.10 | 33.00 | 12,846 | 15:02:04 | |||
BP. | Bp Plc | 513.50 | 1.10 | 0.21 % | 513.40 | 513.60 | 15,960,175 | 510.80 | 514.30 | 504.60 | 19 | 15:08:14 | |||
BT.A | Bt Group Plc | 104.55 | -0.15 | -0.14 % | 104.50 | 104.60 | 4,702,363 | 104.30 | 105.65 | 103.50 | 28 | 15:07:46 | |||
CNA | Centrica Plc | 131.25 | 0.50 | 0.38 % | 131.20 | 131.30 | 12,928,599 | 130.40 | 131.45 | 128.65 | 27 | 15:08:07 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 12.96 | -0.34 | -2.56 % | 12.90 | 12.98 | 6,022,297 | 13.30 | 13.30 | 12.76 | 743 | 15:07:43 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -2.00 | -0.18 % | 1,091.00 | 1,093.00 | 99,468 | 1,091.00 | 1,101.00 | 1,061.00 | 682 | 1 | 15:05:57 | ||
DGE | Diageo Plc | 2,801.50 | -21.50 | -0.76 % | 2,801.00 | 2,801.50 | 2,584,700 | 2,812.00 | 2,821.50 | 2,790.50 | 59 | 15:08:14 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,529,172 | 7.65 | 8.15 | 7.65 | 6,123 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 30,998,291 | 0.875 | 1.05 | 0.875 | 163,661 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.40 | -0.64 | -3.99 % | 15.34 | 15.46 | 3,611,421 | 16.04 | 16.04 | 15.36 | 1,613 | 14:57:49 | |||
ENT | Entain Plc | 830.80 | 6.60 | 0.80 % | 830.40 | 831.20 | 2,262,531 | 816.40 | 830.80 | 816.40 | 928 | 15:08:14 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,047,732 | 1.50 | 1.50 | 1.45 | 58 | 11:26:37 | |||
EZJ | Easyjet Plc | 534.40 | 4.40 | 0.83 % | 534.20 | 534.40 | 1,601,312 | 526.60 | 534.60 | 514.60 | 500 | 3 | 15:08:01 | ||
GAW | Games Workshop Group Plc | 9,515.00 | -80.00 | -0.83 % | 9,505.00 | 9,520.00 | 75,880 | 9,520.00 | 9,565.00 | 9,410.00 | 2 | 15:02:10 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.10 | 6.20 | 6,941,525 | 6.10 | 6.20 | 6.05 | 5,470 | 14:40:50 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.30 | -0.80 | -0.72 % | 110.30 | 110.80 | 977,335 | 111.10 | 112.50 | 106.80 | 9,036 | 15:05:45 | |||
GLEN | Glencore Plc | 474.55 | -0.45 | -0.09 % | 474.45 | 474.60 | 11,392,241 | 473.80 | 478.40 | 467.90 | 685 | 15:08:15 | |||
GSK | Gsk Plc | 1,592.00 | 8.50 | 0.54 % | 1,591.50 | 1,592.00 | 1,306,979 | 1,579.50 | 1,592.50 | 1,575.00 | 568 | 15:08:14 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,935 | 12.75 | 12.75 | 12.75 | 740 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 62,382,824 | 1.275 | 1.45 | 1.275 | 306,025 | 14:10:52 | |||
HSBA | Hsbc Holdings Plc | 641.50 | -3.10 | -0.48 % | 641.60 | 641.70 | 9,468,752 | 635.50 | 641.90 | 633.80 | 847 | 1 | 15:08:21 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,503,219 | 27.25 | 27.25 | 26.25 | 3,443 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,706,122 | 0.425 | 0.425 | 0.425 | 103,014 | 07:30:07 | |||
IQE | Iqe Plc | 29.00 | -0.70 | -2.36 % | 28.75 | 28.95 | 2,767,620 | 29.70 | 29.70 | 28.50 | 17,000 | 15:06:10 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,652,753 | 6.85 | 6.85 | 6.75 | 50,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 24,698,737 | 0.54 | 0.56 | 0.54 | 2,000 | 14:45:58 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 51,550 | 41.50 | 41.50 | 41.00 | 19,700 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,472,612 | 0.415 | 0.415 | 0.415 | 117,899 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.00 | -1.00 | -0.41 % | 244.00 | 244.20 | 5,895,747 | 243.50 | 244.20 | 241.80 | 8,974 | 15:08:20 | |||
LLOY | Lloyds Banking Group Plc | 50.96 | -0.04 | -0.08 % | 50.96 | 50.98 | 58,196,982 | 50.70 | 50.98 | 50.20 | 54,870 | 4 | 15:08:15 | ||
MKS | Marks And Spencer Group Plc | 246.60 | -3.60 | -1.44 % | 246.50 | 246.70 | 1,975,595 | 246.80 | 249.50 | 243.10 | 1,200 | 15:07:46 | |||
MNG | M&g Plc | 199.10 | -0.05 | -0.03 % | 199.05 | 199.15 | 2,671,599 | 197.60 | 199.10 | 197.35 | 100 | 2 | 15:08:17 | ||
MTRO | Metro Bank Holdings Plc | 32.00 | 0.75 | 2.40 % | 31.85 | 32.20 | 266,018 | 32.55 | 32.55 | 31.20 | 5,586 | 14:50:17 | |||
N91 | Ninety One Plc | 165.70 | -0.10 | -0.06 % | 165.40 | 165.50 | 206,919 | 158.00 | 165.90 | 158.00 | 1,140 | 15:05:51 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,033.00 | 3.00 | 0.29 % | 1,033.00 | 1,033.50 | 2,627,506 | 1,034.50 | 1,040.50 | 1,028.00 | 7 | 1 | 15:07:42 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 682,027 | 8.82 | 8.82 | 8.82 | 5,000 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 201.50 | -3.50 | -1.71 % | 200.00 | 202.50 | 131,679 | 202.00 | 208.00 | 200.00 | 2 | 15:05:27 | |||
PANR | Pantheon Resources Plc | 31.70 | -0.75 | -2.31 % | 31.50 | 31.80 | 3,060,368 | 33.00 | 33.00 | 30.75 | 11,176 | 15:02:09 | |||
PFC | Petrofac Limited | 23.18 | -0.04 | -0.17 % | 23.14 | 23.40 | 1,992,800 | 23.10 | 23.50 | 23.00 | 6,995 | 14:50:30 | |||
PHNX | Phoenix Group Holdings Plc | 477.00 | -2.40 | -0.50 % | 476.80 | 477.20 | 1,340,459 | 477.00 | 478.80 | 475.00 | 419 | 2 | 15:07:52 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 1,164,283 | 10.35 | 10.90 | 10.35 | 6,053 | 14:59:44 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 105,766 | 5.75 | 5.75 | 5.75 | 142 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 397.00 | -5.50 | -1.37 % | 396.90 | 397.10 | 12,263,265 | 398.40 | 398.90 | 392.00 | 12 | 15:08:11 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 138,250 | 9.55 | 9.60 | 9.55 | 106 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.40 | 55.20 | 412,347 | 55.95 | 55.95 | 54.30 | 5 | 13:46:43 | |||
SHEL | Shell Plc | 2,842.50 | 1.00 | 0.04 % | 2,842.00 | 2,842.50 | 4,198,853 | 2,837.00 | 2,842.50 | 2,755.00 | 24 | 15:08:14 | |||
SOLG | Solgold Plc | 9.70 | 0.00 | 0.00 % | 9.67 | 9.73 | 3,303,423 | 9.65 | 9.75 | 9.52 | 1,083 | 15:06:50 | |||
SQZ | Serica Energy Plc | 191.80 | -1.70 | -0.88 % | 191.80 | 192.40 | 532,405 | 196.20 | 197.00 | 189.00 | 450 | 15:06:29 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 986,400 | 1.475 | 1.475 | 1.475 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 59.80 | -1.00 | -1.64 % | 59.75 | 60.00 | 398,494 | 59.20 | 60.45 | 59.10 | 27,893 | 15:03:09 | |||
TLW | Tullow Oil Plc | 35.56 | -0.66 | -1.82 % | 35.56 | 35.70 | 1,072,995 | 36.00 | 36.04 | 35.00 | 2,556 | 15:06:31 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 16,848 | 4.60 | 4.60 | 4.60 | 11,000 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.20 | -2.50 | -0.88 % | 280.20 | 280.40 | 3,221,804 | 281.40 | 281.40 | 279.30 | 156 | 2 | 15:08:21 | ||
TW. | Taylor Wimpey Plc | 130.15 | -1.75 | -1.33 % | 130.05 | 130.20 | 3,134,709 | 130.60 | 131.45 | 129.60 | 6 | 15:08:20 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 45,392 | 43.50 | 43.50 | 43.50 | 23,126 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,634,207 | 0.0375 | 0.0375 | 0.0375 | 8,287 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,666,203 | 0.415 | 0.415 | 0.415 | 21,787 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,194,398 | 0.1075 | 0.1075 | 0.10 | 1,923 | 13:10:17 | |||
XPP | Xp Power Limited | 1,054.00 | -6.00 | -0.57 % | 1,050.00 | 1,058.00 | 14,869 | 1,060.00 | 1,060.00 | 1,042.00 | 4 | 15:02:03 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 40,270 | 1,890.00 | 1,935.00 | 1,890.00 | 1,452 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.55 | -7.25 | -1.44 % | 494.55 | 494.80 | 4,111,523 | 501.79 | 502.80 | 491.11 | 1 | 15:08:23 | |||
MSFT | Microsoft Corporation | 402.18 | -2.09 | -0.52 % | 402.16 | 402.27 | 6,344,180 | 404.09 | 405.48 | 402.04 | 1 | 15:08:21 | |||
TSLA | Tesla Inc | 148.95 | -0.98 | -0.65 % | 148.93 | 148.98 | 20,170,451 | 148.97 | 150.94 | 148.10 | 1 | 15:08:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.95 | 0.01 | 0.01 % | 0.00 | 0.00 | 1,381,920 | 153.33 | 153.525 | 151.43 | 1 | 15:08:21 | |||
MCD | McDonalds Corp | 271.305 | 0.325 | 0.12 % | 0.00 | 0.00 | 366,252 | 272.08 | 272.22 | 270.95 | 11 | 15:08:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000731 | 0.00000009 | 1.25 % | 0.00000730 | 0.00000731 | 7,241,371.81 | 0.00000722 | 0.00000734 | 0.00000704 | 206.10 | 15:23:19 | Real-time | ||
BTCUSD | Bitcoin | 64,544.54 | 1,034.37 | 1.63 % | 64,537.48 | 64,539.85 | 19,349.83 | 63,342.52 | 65,498.99 | 59,573.32 | 0.02 | 15:23:11 | Real-time | ||
ETHUSD | Ethereum | 3,082.86 | 17.01 | 0.55 % | 3,082.85 | 3,082.86 | 108,541.09 | 3,060.61 | 3,128.99 | 2,865.71 | 1.00 | 15:23:12 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00000768 | 0.00000772 | 35,411,058.31 | 0.00000792 | 0.00000793 | 0.00000765 | 300.00 | 15:23:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions