We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,142.16 | -0.42 | 0.00 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.17 | 14:26:55 | |||||
UKX | FTSE 100 Index | 8,073.13 | 28.32 | 0.35 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,044.77 | 14:26:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06953 | -0.0008 | -0.07 % | 1.06952 | 1.06954 | 1.07025 | 1.07105 | 1.06778 | 14:26:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24519 | -0.0001 | -0.01 % | 1.24514 | 1.24523 | 1.2454 | 1.2459 | 1.2422 | 14:26:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 14:26:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | -0.10 | -1.11 % | 8.75 | 9.00 | 772,969 | 9.125 | 9.27 | 8.80 | 100,000 | 1 | 13:16:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.85 | 1.30 | 1.59 % | 82.85 | 83.05 | 442,878 | 81.00 | 83.55 | 81.00 | 3 | 14:25:46 | |||
AAL | Anglo American Plc | 2,129.50 | 18.50 | 0.88 % | 2,130.00 | 2,130.50 | 1,737,762 | 2,155.00 | 2,162.50 | 2,122.00 | 113 | 14:26:48 | |||
AGL | Angle Plc | 16.50 | 4.25 | 34.69 % | 16.00 | 17.00 | 10,796,903 | 14.75 | 17.35 | 14.50 | 100 | 4 | 14:15:53 | ||
ALTN | Altyngold Plc | 129.00 | 1.00 | 0.78 % | 124.00 | 135.00 | 31,780 | 129.00 | 132.00 | 129.00 | 1,789 | 14:20:22 | |||
ASC | Asos Plc | 353.40 | -4.80 | -1.34 % | 352.00 | 354.00 | 148,938 | 357.40 | 365.80 | 350.20 | 474 | 1 | 14:25:10 | ||
AV. | Aviva Plc | 464.60 | -6.10 | -1.30 % | 464.50 | 464.70 | 2,124,576 | 465.70 | 469.80 | 463.90 | 360 | 10 | 14:26:40 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 3,047,820 | 44.75 | 45.50 | 43.25 | 1,350 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,382.00 | 42.00 | 3.13 % | 1,381.50 | 1,382.00 | 4,387,443 | 1,347.00 | 1,383.00 | 1,345.00 | 190 | 14:26:49 | |||
BARC | Barclays Plc | 191.04 | -1.20 | -0.62 % | 191.06 | 191.10 | 60,230,489 | 192.56 | 193.44 | 190.66 | 768 | 21 | 14:26:45 | ||
BATS | British American Tobacco Plc | 2,357.00 | -3.00 | -0.13 % | 2,357.00 | 2,358.00 | 1,709,889 | 2,368.00 | 2,378.00 | 2,353.00 | 74 | 8 | 14:26:25 | ||
BDEV | Barratt Developments Plc | 453.70 | -3.40 | -0.74 % | 453.60 | 453.80 | 4,471,442 | 458.30 | 458.30 | 452.50 | 647 | 18 | 14:26:11 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,386,640 | 5.45 | 5.75 | 5.45 | 97,468 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.92 | -0.38 | -1.11 % | 34.00 | 34.20 | 2,473,240 | 33.00 | 34.78 | 33.00 | 69 | 14:18:59 | |||
BP. | Bp Plc | 529.80 | 6.70 | 1.28 % | 529.80 | 529.90 | 18,385,447 | 529.20 | 531.40 | 528.20 | 697 | 14:26:34 | |||
BT.A | Bt Group Plc | 106.30 | -0.70 | -0.65 % | 106.25 | 106.30 | 4,522,976 | 106.95 | 107.05 | 105.40 | 2,641 | 14:26:25 | |||
CNA | Centrica Plc | 131.45 | -1.85 | -1.39 % | 131.40 | 131.50 | 4,542,786 | 133.15 | 133.75 | 131.15 | 753 | 14:26:05 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.56 | 0.10 | 0.74 % | 13.46 | 13.56 | 1,700,937 | 13.78 | 13.94 | 13.40 | 597 | 14:26:47 | |||
DEC | Diversified Energy Company Plc | 1,068.00 | -13.00 | -1.20 % | 1,066.00 | 1,069.00 | 122,050 | 1,085.00 | 1,085.00 | 1,065.00 | 165 | 1 | 14:19:38 | ||
DGE | Diageo Plc | 2,824.00 | 5.00 | 0.18 % | 2,823.50 | 2,824.00 | 617,674 | 2,818.50 | 2,833.50 | 2,817.00 | 17 | 1 | 14:26:39 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,037,016 | 4.60 | 4.60 | 4.35 | 140,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,490,078 | 7.55 | 7.60 | 7.45 | 3,949 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,785,871 | 0.85 | 0.85 | 0.85 | 670,309 | 07:46:26 | |||
ENQ | Enquest Plc | 15.70 | 0.06 | 0.38 % | 15.68 | 15.80 | 1,923,277 | 16.12 | 16.12 | 15.66 | 30,251 | 14:25:54 | |||
ENT | Entain Plc | 821.20 | -25.60 | -3.02 % | 820.60 | 821.20 | 367,819 | 848.00 | 853.40 | 820.80 | 1 | 1 | 14:26:25 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,510,912 | 1.50 | 1.50 | 1.45 | 122,096 | 08:00:19 | |||
EZJ | Easyjet Plc | 540.40 | -4.60 | -0.84 % | 540.40 | 540.80 | 954,245 | 550.20 | 550.20 | 538.20 | 11 | 3 | 14:25:50 | ||
GAW | Games Workshop Group Plc | 9,710.00 | -45.00 | -0.46 % | 9,705.00 | 9,720.00 | 15,587 | 9,770.00 | 9,790.00 | 9,705.00 | 100 | 14:25:32 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 10,710,150 | 5.95 | 5.95 | 5.75 | 8,650 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.50 | -1.50 | -1.33 % | 111.10 | 111.60 | 633,323 | 113.30 | 113.70 | 109.50 | 395 | 14:24:25 | |||
GLEN | Glencore Plc | 475.45 | 6.95 | 1.48 % | 475.40 | 475.50 | 26,670,194 | 475.00 | 479.55 | 473.60 | 231 | 14:26:46 | |||
GSK | Gsk Plc | 1,654.00 | 3.00 | 0.18 % | 1,653.50 | 1,654.00 | 1,080,596 | 1,656.50 | 1,661.50 | 1,650.00 | 156 | 5 | 14:26:42 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 349,665 | 12.75 | 12.75 | 12.75 | 5 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 23,222,961 | 1.325 | 1.325 | 1.325 | 750,000 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 664.10 | -3.60 | -0.54 % | 664.00 | 664.10 | 6,179,502 | 666.50 | 668.40 | 663.70 | 619 | 14:26:50 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,414,017 | 28.25 | 28.75 | 28.25 | 28,143 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,217,816 | 0.50 | 0.50 | 0.475 | 2,014 | 08:01:33 | |||
IQE | Iqe Plc | 27.15 | -0.20 | -0.73 % | 27.00 | 27.20 | 1,488,364 | 27.40 | 27.40 | 26.55 | 10,000 | 13:45:34 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 3,779,133 | 6.80 | 6.80 | 6.65 | 22,316 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,012,646 | 0.56 | 0.56 | 0.55 | 17,301 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 5,106 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 48,762,013 | 0.455 | 0.47 | 0.455 | 19,417 | 13:22:13 | |||
LGEN | Legal & General Group Plc | 251.10 | -2.00 | -0.79 % | 251.10 | 251.20 | 18,154,117 | 253.50 | 254.20 | 250.90 | 1 | 14:26:40 | |||
LLOY | Lloyds Banking Group Plc | 52.12 | 0.78 | 1.52 % | 52.10 | 52.14 | 151,887,559 | 50.26 | 53.20 | 49.62 | 6,139 | 21 | 14:26:49 | ||
MKS | Marks And Spencer Group Plc | 256.00 | -6.90 | -2.62 % | 256.00 | 256.10 | 3,047,973 | 262.10 | 262.30 | 255.80 | 688 | 14:26:02 | |||
MNG | M&g Plc | 199.85 | -1.65 | -0.82 % | 199.85 | 200.00 | 1,572,704 | 201.90 | 202.30 | 199.70 | 686 | 14:26:49 | |||
MTRO | Metro Bank Holdings Plc | 32.50 | -0.55 | -1.66 % | 32.35 | 32.60 | 520,084 | 33.50 | 33.50 | 32.05 | 4,147 | 14:21:37 | |||
N91 | Ninety One Plc | 164.70 | -2.10 | -1.26 % | 164.70 | 165.00 | 526,811 | 166.40 | 167.60 | 164.50 | 466 | 14:26:25 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 11:46:16 | |||
NG. | National Grid Plc | 1,055.50 | -4.00 | -0.38 % | 1,055.50 | 1,056.00 | 1,570,339 | 1,060.00 | 1,060.00 | 1,050.00 | 36 | 14:26:15 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 217,879 | 8.60 | 8.60 | 8.60 | 10,000 | 13:37:54 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 223.00 | 8.00 | 3.72 % | 222.50 | 223.50 | 156,448 | 218.00 | 225.00 | 216.50 | 300 | 14:25:11 | |||
PANR | Pantheon Resources Plc | 32.35 | -0.85 | -2.56 % | 32.50 | 32.75 | 1,981,209 | 33.20 | 33.80 | 32.20 | 5,000 | 1 | 14:24:34 | ||
PFC | Petrofac Limited | 24.26 | -0.74 | -2.96 % | 24.24 | 24.52 | 3,390,718 | 24.46 | 25.30 | 24.24 | 10,478 | 14:21:45 | |||
PHNX | Phoenix Group Holdings Plc | 485.60 | -6.40 | -1.30 % | 485.20 | 485.40 | 1,030,500 | 492.80 | 495.20 | 485.60 | 1 | 14:26:12 | |||
POLB | Poolbeg Pharma Plc | 11.40 | 0.85 | 8.06 % | 11.30 | 11.50 | 2,149,924 | 10.55 | 11.45 | 10.55 | 50,309 | 13:15:42 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 251,440 | 4.75 | 4.75 | 4.75 | 21,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.10 | 1.90 | 0.46 % | 419.10 | 419.20 | 33,850,013 | 417.20 | 422.90 | 416.80 | 2 | 14:26:12 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 100,641 | 9.60 | 9.60 | 9.60 | 3,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.00 | -3.15 | -5.61 % | 52.20 | 53.25 | 979,594 | 56.10 | 56.90 | 53.00 | 20 | 14:10:47 | |||
SHEL | Shell Plc | 2,917.50 | 22.50 | 0.78 % | 2,917.00 | 2,918.00 | 6,231,351 | 2,912.00 | 2,922.00 | 2,904.50 | 16 | 14:26:45 | |||
SOLG | Solgold Plc | 8.75 | -0.15 | -1.69 % | 8.71 | 8.77 | 918,813 | 8.92 | 9.00 | 8.75 | 4,908 | 14:14:21 | |||
SQZ | Serica Energy Plc | 192.00 | -1.80 | -0.93 % | 191.10 | 192.40 | 2,607,497 | 200.00 | 206.80 | 190.10 | 400 | 8 | 14:23:59 | ||
STX | Shield Therapeutics Plc | 1.35 | -0.075 | -5.26 % | 1.30 | 1.40 | 1,908,100 | 1.425 | 1.425 | 1.35 | 71,214 | 13:42:33 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 530,080 | 2.85 | 2.85 | 2.80 | 8,558 | 08:08:13 | |||
THG | Thg Plc | 64.30 | -0.70 | -1.08 % | 64.25 | 64.50 | 3,913,065 | 63.90 | 65.30 | 63.20 | 3,380 | 14:26:50 | |||
TLW | Tullow Oil Plc | 34.84 | 0.24 | 0.69 % | 34.84 | 34.96 | 939,628 | 34.12 | 35.10 | 34.12 | 5,728 | 14:20:29 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 139,028 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 292.10 | -0.90 | -0.31 % | 292.00 | 292.10 | 3,416,754 | 292.80 | 294.20 | 292.00 | 1 | 1 | 14:26:25 | ||
TW. | Taylor Wimpey Plc | 132.60 | -1.25 | -0.93 % | 132.50 | 132.60 | 2,547,266 | 134.05 | 134.05 | 132.00 | 769 | 14:26:20 | |||
TXP | Touchstone Exploration Inc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 1,918 | 43.50 | 43.50 | 43.25 | 50 | 13:21:35 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,641,854 | 0.0325 | 0.0325 | 0.0325 | 2,949 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,258,025 | 0.43 | 0.435 | 0.43 | 52,848 | 11:42:29 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 5,069,989 | 0.11 | 0.11 | 0.1025 | 745,000 | 13:41:09 | |||
XPP | Xp Power Limited | 1,030.00 | -6.00 | -0.58 % | 1,026.00 | 1,030.00 | 193,111 | 1,038.00 | 1,044.00 | 1,016.00 | 1 | 14:26:51 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 39,971 | 1,925.00 | 1,925.00 | 1,835.00 | 500 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 509.48 | 13.38 | 2.70 % | 509.08 | 509.54 | 666,985 | 0.00 | 0.00 | 0.00 | 1 | 14:26:44 | |||
MSFT | Microsoft Corporation | 410.67 | 3.10 | 0.76 % | 410.64 | 410.84 | 535,006 | 0.00 | 0.00 | 0.00 | 5 | 14:26:49 | |||
TSLA | Tesla Inc | 161.80 | 17.12 | 11.83 % | 161.79 | 161.80 | 7,340,155 | 0.00 | 0.00 | 0.00 | 5 | 14:26:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.03 | -0.59 | -0.36 % | 0.00 | 0.00 | 68,219 | 0.00 | 0.00 | 0.00 | 16 | 14:26:23 | |||
MCD | McDonalds Corp | 275.36 | -1.52 | -0.55 % | 0.00 | 0.00 | 7,552 | 0.00 | 0.00 | 0.00 | 30 | 14:24:50 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000747 | -0.00000005 | -0.66 % | 0.00000747 | 0.00000748 | 12,015,727.80 | 0.00000752 | 0.00000763 | 0.00000744 | 133.00 | 14:41:44 | Real-time | ||
BTCUSD | Bitcoin | 66,209.15 | -200.75 | -0.30 % | 66,208.56 | 66,208.57 | 5,589.25 | 66,560.41 | 67,077.97 | 65,801.12 | 0.00 | 14:41:49 | Real-time | ||
ETHUSD | Ethereum | 3,260.61 | 40.14 | 1.25 % | 3,260.28 | 3,260.54 | 36,385.91 | 3,222.54 | 3,293.40 | 3,210.37 | 0.00 | 14:41:48 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00003183 | 0.00003184 | 16,700,612.10 | 0.00000821 | 0.00000829 | 0.00000813 | 547.80 | 14:38:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions