We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,786.69 | -0.30 | 0.00 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,748.98 | 12:59:02 | |||||
UKX | FTSE 100 Index | 7,869.50 | 21.51 | 0.27 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 12:59:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06773 | 0.0008 | 0.08 % | 1.06772 | 1.06774 | 1.06696 | 1.06915 | 1.06695 | 12:59:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2472 | 0.0019 | 0.15 % | 1.24718 | 1.24722 | 1.24538 | 1.2485 | 1.2462 | 12:59:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:59:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 19,757 | 8.875 | 9.25 | 8.875 | 1,000 | 11:26:24 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.40 | -0.60 | -0.75 % | 79.00 | 79.50 | 258,719 | 80.00 | 80.55 | 78.00 | 3,930 | 1 | 12:55:17 | ||
AAL | Anglo American Plc | 2,175.50 | 7.00 | 0.32 % | 2,175.50 | 2,176.50 | 1,164,658 | 2,184.50 | 2,200.50 | 2,158.50 | 2 | 12:58:49 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 828,515 | 12.25 | 12.25 | 12.25 | 10,000 | 08:00:21 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 362.60 | 13.00 | 3.72 % | 362.40 | 364.80 | 369,446 | 356.00 | 372.20 | 355.60 | 20 | 1 | 12:56:45 | ||
AV. | Aviva Plc | 458.20 | 2.70 | 0.59 % | 458.10 | 458.20 | 2,040,963 | 459.50 | 460.90 | 455.80 | 107 | 2 | 12:58:26 | ||
AVCT | Avacta Group Plc | 48.75 | -1.00 | -2.01 % | 48.00 | 49.50 | 2,280,739 | 49.75 | 49.75 | 47.75 | 1,000 | 12:06:23 | |||
BA. | Bae Systems Plc | 1,282.00 | -38.00 | -2.88 % | 1,281.50 | 1,282.00 | 2,139,404 | 1,311.00 | 1,316.50 | 1,277.00 | 2 | 12:58:09 | |||
BARC | Barclays Plc | 181.72 | 1.78 | 0.99 % | 181.72 | 181.76 | 19,521,338 | 181.30 | 182.92 | 181.16 | 1,131 | 5 | 12:59:02 | ||
BATS | British American Tobacco Plc | 2,292.00 | 16.00 | 0.70 % | 2,291.00 | 2,293.00 | 846,258 | 2,292.00 | 2,309.00 | 2,287.00 | 165 | 3 | 12:59:03 | ||
BDEV | Barratt Developments Plc | 446.60 | 0.60 | 0.13 % | 446.60 | 446.80 | 1,416,463 | 448.40 | 449.60 | 445.60 | 19 | 14 | 12:56:52 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.66 | 0.04 | 0.12 % | 33.56 | 33.66 | 1,633,166 | 33.50 | 34.02 | 33.34 | 25,000 | 12:44:38 | |||
BP. | Bp Plc | 510.10 | -6.70 | -1.30 % | 510.10 | 510.20 | 8,920,492 | 511.80 | 515.10 | 508.20 | 10 | 8 | 12:58:46 | ||
BT.A | Bt Group Plc | 104.00 | 0.85 | 0.82 % | 103.95 | 104.05 | 3,650,079 | 103.55 | 104.25 | 103.45 | 4 | 12:57:09 | |||
CNA | Centrica Plc | 131.70 | 0.35 | 0.27 % | 131.60 | 131.75 | 43,223,337 | 132.40 | 132.70 | 130.60 | 482 | 12:57:07 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.28 | 0.04 | 0.30 % | 13.24 | 13.34 | 1,307,445 | 13.20 | 13.66 | 13.20 | 88 | 12:40:52 | |||
DEC | Diversified Energy Company Plc | 1,093.00 | -4.00 | -0.36 % | 1,092.00 | 1,095.00 | 53,426 | 1,101.00 | 1,114.00 | 1,091.00 | 72 | 1 | 12:58:40 | ||
DGE | Diageo Plc | 2,843.50 | 44.50 | 1.59 % | 2,843.50 | 2,844.50 | 655,278 | 2,819.50 | 2,859.00 | 2,815.00 | 139 | 1 | 12:58:35 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,459,109 | 7.85 | 7.85 | 7.40 | 70,000 | 2 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 174,225 | 0.00 | 0.00 | 0.00 | 70,000 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 5,159,803 | 0.95 | 0.95 | 0.90 | 55,378 | 10:15:56 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.06 | 16.18 | 1,932,523 | 17.18 | 17.18 | 15.90 | 2 | 12:44:38 | |||
ENT | Entain Plc | 818.20 | 4.00 | 0.49 % | 817.60 | 818.20 | 250,264 | 819.60 | 821.00 | 808.80 | 4 | 1 | 12:58:22 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 862,472 | 1.50 | 1.50 | 1.45 | 65,059 | 08:00:17 | |||
EZJ | Easyjet Plc | 531.80 | 13.60 | 2.62 % | 531.60 | 532.00 | 4,191,507 | 537.00 | 547.00 | 526.40 | 236 | 18 | 12:58:51 | ||
GAW | Games Workshop Group Plc | 9,960.00 | 30.00 | 0.30 % | 9,960.00 | 9,975.00 | 2,659 | 9,940.00 | 9,990.00 | 9,860.00 | 2 | 12:48:39 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 11,592,928 | 6.20 | 6.20 | 6.05 | 15,218 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.30 | 0.30 | 0.27 % | 111.00 | 111.40 | 467,069 | 113.30 | 114.70 | 110.40 | 1,084 | 1 | 12:53:45 | ||
GLEN | Glencore Plc | 472.25 | -0.60 | -0.13 % | 472.10 | 472.25 | 6,069,256 | 474.10 | 474.60 | 470.00 | 2,745 | 12:59:04 | |||
GSK | Gsk Plc | 1,589.50 | -0.50 | -0.03 % | 1,589.50 | 1,590.00 | 683,505 | 1,593.00 | 1,595.50 | 1,584.50 | 250 | 12:58:56 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 308,015 | 13.00 | 13.00 | 13.00 | 85,710 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.285 | -0.04 | -3.02 % | 1.25 | 1.32 | 15,455,014 | 1.30 | 1.325 | 1.275 | 95,131 | 12:32:20 | |||
HSBA | Hsbc Holdings Plc | 641.80 | 5.70 | 0.90 % | 641.70 | 641.80 | 5,767,180 | 639.30 | 645.60 | 637.60 | 3,560 | 1 | 12:58:55 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 191,122 | 27.60 | 27.60 | 27.60 | 1,534 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 881,728 | 0.40 | 0.40 | 0.40 | 12,650 | 07:48:46 | |||
IQE | Iqe Plc | 29.40 | -0.25 | -0.84 % | 29.30 | 29.55 | 2,156,950 | 30.50 | 30.50 | 28.70 | 346 | 12:57:08 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 10,886,219 | 6.85 | 6.95 | 6.60 | 500,000 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 15,718,493 | 0.556 | 0.56 | 0.542 | 177,878 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 60,664 | 41.50 | 41.50 | 41.00 | 5,664 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 7,966,194 | 0.415 | 0.415 | 0.415 | 23,255 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.70 | 1.70 | 0.70 % | 244.50 | 244.70 | 2,668,595 | 245.90 | 246.10 | 243.90 | 5 | 12:58:48 | |||
LLOY | Lloyds Banking Group Plc | 50.82 | 0.40 | 0.79 % | 50.80 | 50.84 | 23,485,720 | 50.72 | 51.28 | 50.70 | 7,628 | 12:59:03 | |||
MKS | Marks And Spencer Group Plc | 249.10 | 1.00 | 0.40 % | 249.00 | 249.10 | 5,355,639 | 249.90 | 249.90 | 247.60 | 375 | 12:58:38 | |||
MNG | M&g Plc | 198.70 | 1.60 | 0.81 % | 198.65 | 198.75 | 1,385,992 | 198.85 | 199.60 | 198.00 | 4,948 | 12:58:58 | |||
MTRO | Metro Bank Holdings Plc | 31.20 | 0.05 | 0.16 % | 31.05 | 31.30 | 254,406 | 31.40 | 31.40 | 30.60 | 4 | 12:40:17 | |||
N91 | Ninety One Plc | 166.40 | -0.60 | -0.36 % | 166.30 | 166.50 | 566,372 | 171.00 | 171.00 | 165.00 | 136 | 12:58:17 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,033.00 | 20.00 | 1.97 % | 1,033.00 | 1,033.50 | 4,383,438 | 1,033.50 | 1,043.50 | 1,029.50 | 824 | 3 | 12:59:04 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.72 | 9.00 | 515,658 | 0.00 | 0.00 | 0.00 | 2,350 | 12:25:25 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,450 | 18.00 | 18.00 | 18.00 | 1,356 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 196.80 | 6.40 | 3.36 % | 194.20 | 196.80 | 44,388 | 196.00 | 196.80 | 192.00 | 71 | 1 | 12:41:24 | ||
PANR | Pantheon Resources Plc | 31.25 | -1.55 | -4.73 % | 31.10 | 31.40 | 1,486,913 | 32.20 | 32.45 | 31.25 | 121 | 12:38:01 | |||
PFC | Petrofac Limited | 23.16 | 0.56 | 2.48 % | 23.10 | 23.24 | 2,301,715 | 22.64 | 23.50 | 22.64 | 8,576 | 6 | 12:47:33 | ||
PHNX | Phoenix Group Holdings Plc | 482.80 | 6.80 | 1.43 % | 482.40 | 482.80 | 850,545 | 481.00 | 485.60 | 480.80 | 321 | 12:58:30 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,524,096 | 9.95 | 10.25 | 9.95 | 1,029 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 181,767 | 5.85 | 5.85 | 5.75 | 17,374 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 402.00 | 0.60 | 0.15 % | 402.00 | 402.20 | 2,465,005 | 406.20 | 406.70 | 400.90 | 4,936 | 12:59:06 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 94,994 | 9.55 | 9.55 | 9.40 | 2,659 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.20 | -0.10 | -0.18 % | 54.20 | 54.80 | 861,997 | 52.20 | 55.40 | 52.20 | 3,624 | 12:24:06 | |||
SHEL | Shell Plc | 2,834.50 | -11.50 | -0.40 % | 2,834.50 | 2,835.00 | 3,952,967 | 2,839.00 | 2,855.00 | 2,818.50 | 376 | 12:58:59 | |||
SOLG | Solgold Plc | 9.81 | 0.06 | 0.62 % | 9.78 | 9.81 | 2,340,845 | 9.70 | 9.82 | 9.55 | 102,362 | 12:51:21 | |||
SQZ | Serica Energy Plc | 195.50 | -5.10 | -2.54 % | 195.00 | 195.70 | 258,267 | 199.00 | 199.10 | 194.60 | 400 | 12:48:10 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 361,879 | 1.475 | 1.475 | 1.475 | 4,089 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 255,636 | 2.60 | 2.65 | 2.60 | 208 | 12:56:38 | |||
THG | Thg Plc | 59.30 | 0.30 | 0.51 % | 59.20 | 59.50 | 528,308 | 59.90 | 60.20 | 58.85 | 637 | 12:56:16 | |||
TLW | Tullow Oil Plc | 36.08 | -0.44 | -1.20 % | 35.82 | 36.02 | 1,063,589 | 36.50 | 36.72 | 35.90 | 15,000 | 12:38:57 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
TSCO | Tesco Plc | 282.70 | 0.50 | 0.18 % | 282.70 | 282.80 | 1,276,205 | 283.80 | 285.00 | 282.60 | 6,939 | 12:59:02 | |||
TW. | Taylor Wimpey Plc | 131.45 | 0.45 | 0.34 % | 131.35 | 131.45 | 8,630,068 | 131.95 | 132.45 | 130.85 | 30 | 12:58:58 | |||
TXP | Touchstone Exploration Inc | 44.25 | 0.75 | 1.72 % | 43.50 | 45.00 | 137,532 | 43.50 | 44.25 | 43.50 | 10,000 | 12:52:53 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 6,689,863 | 0.0375 | 0.0375 | 0.0375 | 679,348 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,619,010 | 0.415 | 0.415 | 0.415 | 271,112 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 4,317,942 | 0.112 | 0.112 | 0.112 | 869 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 5,195 | 1,056.00 | 1,064.00 | 1,056.00 | 640 | 09:38:53 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,705 | 1,890.00 | 1,890.00 | 1,890.00 | 73 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.44 | 3.27 | 0.66 % | 497.36 | 497.45 | 42,866 | 0.00 | 0.00 | 0.00 | 1 | 12:58:57 | |||
MSFT | Microsoft Corporation | 413.01 | 1.17 | 0.28 % | 413.22 | 413.36 | 44,405 | 0.00 | 0.00 | 0.00 | 2 | 12:55:54 | |||
TSLA | Tesla Inc | 152.42 | -3.03 | -1.95 % | 152.42 | 152.46 | 1,298,491 | 0.00 | 0.00 | 0.00 | 200 | 12:59:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.80 | 0.13 | 0.08 % | 0.00 | 0.00 | 2,182 | 0.00 | 0.00 | 0.00 | 5 | 12:58:47 | |||
MCD | McDonalds Corp | 270.20 | 0.25 | 0.09 % | 0.00 | 0.00 | 2,095 | 0.00 | 0.00 | 0.00 | 3 | 12:58:41 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000718 | -0.00000007 | -0.97 % | 0.00000717 | 0.00000718 | 4,523,142.26 | 0.00000725 | 0.00000736 | 0.00000713 | 91.10 | 13:14:05 | Real-time | ||
BTCUSD | Bitcoin | 62,515.49 | 1,232.50 | 2.01 % | 62,511.94 | 62,515.81 | 5,737.93 | 61,345.84 | 63,126.49 | 60,816.07 | 0.00 | 13:14:00 | Real-time | ||
ETHUSD | Ethereum | 3,041.50 | 56.02 | 1.88 % | 3,040.58 | 3,040.59 | 50,478.75 | 2,990.50 | 3,065.70 | 2,952.53 | 0.10 | 13:14:04 | Real-time | ||
XRPBTC | Ripple | 0.00000792 | -0.00000017 | -2.10 % | 0.00000789 | 0.00000792 | 15,108,600.31 | 0.00000809 | 0.00000810 | 0.00000789 | 1,738.00 | 13:14:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions