We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,998.94 | 147.55 | 0.83 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 10:41:48 | |||||
UKX | FTSE 100 Index | 8,051.26 | 27.39 | 0.34 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 10:41:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06627 | 0.0009 | 0.08 % | 1.06626 | 1.06628 | 1.06538 | 1.06955 | 1.06385 | 10:41:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23572 | 0.0008 | 0.06 % | 1.23571 | 1.23573 | 1.2351 | 1.239 | 1.2331 | 10:41:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:41:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 3,159 | 5.00 | 5.00 | 4.00 | 3,159 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -1.55 | -1.85 % | 82.10 | 82.50 | 206,696 | 82.00 | 84.10 | 82.00 | 1 | 10:03:42 | |||
AAL | Anglo American Plc | 2,092.00 | -68.00 | -3.15 % | 2,092.00 | 2,093.00 | 1,155,998 | 2,150.00 | 2,151.50 | 2,075.50 | 16 | 11 | 10:41:45 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 94,741 | 12.50 | 12.50 | 12.50 | 2,400 | 08:00:14 | |||
ALTN | Altyngold Plc | 124.00 | -5.00 | -3.88 % | 123.00 | 129.00 | 4,650 | 124.00 | 124.00 | 124.00 | 1,236 | 09:18:43 | |||
ASC | Asos Plc | 360.80 | 6.80 | 1.92 % | 360.80 | 363.80 | 18,272 | 368.00 | 368.00 | 359.00 | 6 | 10:40:05 | |||
AV. | Aviva Plc | 471.50 | 2.40 | 0.51 % | 471.30 | 471.50 | 1,342,923 | 471.20 | 472.50 | 468.40 | 4,156 | 1 | 10:40:48 | ||
AVCT | Avacta Group Plc | 43.75 | -0.85 | -1.91 % | 43.50 | 44.00 | 1,505,584 | 44.75 | 45.50 | 43.75 | 5,000 | 2 | 10:27:00 | ||
BA. | Bae Systems Plc | 1,327.50 | 11.50 | 0.87 % | 1,327.00 | 1,328.00 | 558,113 | 1,322.50 | 1,332.00 | 1,318.00 | 5 | 10:41:31 | |||
BARC | Barclays Plc | 192.32 | 3.14 | 1.66 % | 192.28 | 192.34 | 8,122,505 | 191.24 | 192.38 | 190.88 | 10,000 | 3 | 10:41:40 | ||
BATS | British American Tobacco Plc | 2,371.00 | 11.00 | 0.47 % | 2,371.00 | 2,372.00 | 3,786,103 | 2,377.00 | 2,388.00 | 2,367.00 | 9 | 3 | 10:41:37 | ||
BDEV | Barratt Developments Plc | 453.60 | 1.80 | 0.40 % | 453.50 | 453.80 | 406,815 | 456.70 | 456.90 | 452.70 | 96 | 4 | 10:40:51 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.92 | 0.34 | 1.01 % | 33.92 | 34.08 | 693,359 | 33.00 | 34.04 | 33.00 | 378 | 10:41:43 | |||
BP. | Bp Plc | 528.80 | 6.30 | 1.21 % | 528.70 | 528.80 | 14,321,455 | 524.20 | 529.40 | 523.30 | 1 | 10:41:42 | |||
BT.A | Bt Group Plc | 108.20 | 0.05 | 0.05 % | 108.15 | 108.25 | 3,637,870 | 108.80 | 109.40 | 107.85 | 2,132 | 10:40:59 | |||
CNA | Centrica Plc | 131.90 | 0.15 | 0.11 % | 131.85 | 131.95 | 1,098,185 | 132.45 | 132.75 | 131.35 | 817 | 10:41:30 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 16,061 | 0.1375 | 0.1375 | 0.1375 | 16,061 | 08:00:00 | |||
CPI | Capita Plc | 13.12 | -0.12 | -0.91 % | 13.08 | 13.14 | 379,716 | 13.00 | 13.48 | 13.00 | 2,000 | 10:40:49 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | 9.00 | 0.83 % | 1,098.00 | 1,101.00 | 86,609 | 1,102.00 | 1,111.00 | 1,090.00 | 94 | 1 | 10:41:34 | ||
DGE | Diageo Plc | 2,843.50 | -13.50 | -0.47 % | 2,843.00 | 2,844.00 | 459,945 | 2,847.50 | 2,875.00 | 2,841.50 | 10:41:35 | ||||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,719,427 | 7.65 | 7.65 | 7.50 | 180,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,880,042 | 0.90 | 0.90 | 0.875 | 44,168 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.64 | 357,860 | 15.76 | 15.76 | 15.38 | 63 | 10:16:22 | |||
ENT | Entain Plc | 851.80 | -2.00 | -0.23 % | 851.20 | 852.00 | 157,134 | 859.60 | 859.60 | 847.80 | 684 | 10:41:44 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,004,376 | 1.50 | 1.50 | 1.45 | 32,500 | 08:00:21 | |||
EZJ | Easyjet Plc | 550.40 | 3.20 | 0.58 % | 550.20 | 550.60 | 403,011 | 551.80 | 553.40 | 549.40 | 400 | 2 | 10:41:49 | ||
GAW | Games Workshop Group Plc | 9,610.00 | -25.00 | -0.26 % | 9,590.00 | 9,615.00 | 4,434 | 9,665.00 | 9,665.00 | 9,595.00 | 1 | 10:35:08 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 10,924,315 | 5.90 | 5.90 | 5.65 | 33 | 10:39:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.80 | -7.60 | -6.21 % | 114.10 | 114.60 | 1,342,127 | 120.00 | 120.00 | 112.30 | 386 | 10:40:32 | |||
GLEN | Glencore Plc | 465.20 | -9.70 | -2.04 % | 465.05 | 465.20 | 4,906,658 | 472.85 | 472.85 | 463.40 | 1,110 | 10:41:46 | |||
GSK | Gsk Plc | 1,649.00 | 9.50 | 0.58 % | 1,648.50 | 1,649.50 | 575,518 | 1,650.50 | 1,656.00 | 1,644.50 | 1 | 10:41:19 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 201,097 | 12.75 | 12.75 | 12.75 | 24,607 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 5,623,641 | 1.325 | 1.35 | 1.325 | 30,000 | 09:15:21 | |||
HSBA | Hsbc Holdings Plc | 666.30 | -0.20 | -0.03 % | 666.20 | 666.40 | 5,881,939 | 665.80 | 668.20 | 663.80 | 358 | 10:41:28 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 98,670 | 27.50 | 27.50 | 27.50 | 1,013 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.45 | 0.025 | 5.88 % | 0.40 | 0.50 | 1,273,097 | 0.425 | 0.45 | 0.425 | 34,590 | 09:50:00 | |||
IQE | Iqe Plc | 27.95 | 0.90 | 3.33 % | 27.90 | 28.05 | 528,951 | 27.50 | 28.35 | 27.45 | 1,850 | 10:08:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 926,866 | 6.80 | 6.80 | 6.80 | 10,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.55 | 0.588 | 3,070,510 | 0.552 | 0.552 | 0.552 | 500,000 | 09:59:12 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 58,050,299 | 0.425 | 0.455 | 0.425 | 1,304 | 10:30:34 | |||
LGEN | Legal & General Group Plc | 254.10 | 3.70 | 1.48 % | 254.00 | 254.20 | 4,165,267 | 252.00 | 254.20 | 251.90 | 488 | 10:41:21 | |||
LLOY | Lloyds Banking Group Plc | 51.38 | 0.24 | 0.47 % | 51.36 | 51.38 | 23,313,041 | 51.38 | 51.62 | 51.14 | 19 | 10:41:50 | |||
MKS | Marks And Spencer Group Plc | 260.00 | 3.40 | 1.33 % | 259.90 | 260.10 | 1,130,355 | 258.90 | 262.60 | 258.90 | 657 | 1 | 10:41:19 | ||
MNG | M&g Plc | 203.30 | 0.00 | 0.00 % | 203.20 | 203.40 | 1,092,685 | 204.80 | 205.10 | 202.10 | 1,220 | 10:40:12 | |||
MTRO | Metro Bank Holdings Plc | 33.25 | 0.55 | 1.68 % | 33.25 | 33.45 | 433,471 | 33.50 | 33.50 | 32.50 | 20 | 10:41:26 | |||
N91 | Ninety One Plc | 167.70 | 0.50 | 0.30 % | 167.60 | 167.80 | 439,143 | 170.00 | 170.00 | 167.00 | 406 | 10:41:30 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 100,356 | 0.00 | 0.00 | 0.00 | 1,356 | 08:00:05 | |||
NG. | National Grid Plc | 1,056.50 | 10.50 | 1.00 % | 1,056.00 | 1,056.50 | 926,075 | 1,054.50 | 1,060.00 | 1,049.50 | 6 | 1 | 10:41:30 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.60 | 9.48 | 151,998 | 8.80 | 8.80 | 8.70 | 15,000 | 09:36:50 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | 4.50 | 2.12 % | 216.00 | 218.00 | 25,659 | 215.50 | 218.00 | 214.50 | 25 | 09:43:20 | |||
PANR | Pantheon Resources Plc | 32.70 | -0.50 | -1.51 % | 32.65 | 32.80 | 185,442 | 32.80 | 33.30 | 32.60 | 6,146 | 10:34:38 | |||
PFC | Petrofac Limited | 24.04 | -0.16 | -0.66 % | 24.00 | 24.38 | 554,845 | 23.92 | 24.54 | 23.62 | 20,621 | 10:29:04 | |||
PHNX | Phoenix Group Holdings Plc | 489.80 | 2.40 | 0.49 % | 489.60 | 490.00 | 419,739 | 490.40 | 493.60 | 487.60 | 204 | 10:40:19 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 120,622 | 10.20 | 10.20 | 10.20 | 73,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 121,133 | 5.25 | 5.25 | 5.125 | 10,000 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 409.00 | 2.70 | 0.66 % | 409.00 | 409.10 | 1,836,861 | 407.50 | 411.90 | 406.60 | 3,526 | 10:41:35 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,483 | 9.60 | 9.60 | 9.60 | 2,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.00 | 1.82 % | 55.45 | 56.20 | 177,092 | 55.90 | 57.00 | 55.85 | 3,000 | 09:58:46 | |||
SHEL | Shell Plc | 2,914.00 | 7.00 | 0.24 % | 2,913.50 | 2,914.50 | 876,643 | 2,907.00 | 2,922.00 | 2,906.00 | 426 | 10:41:36 | |||
SOLG | Solgold Plc | 8.90 | -0.24 | -2.63 % | 8.85 | 8.92 | 1,659,893 | 9.13 | 9.14 | 8.85 | 37,525 | 10:21:17 | |||
SQZ | Serica Energy Plc | 193.10 | -1.10 | -0.57 % | 192.70 | 193.30 | 399,358 | 192.90 | 195.50 | 191.90 | 325 | 10:37:46 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 596,675 | 1.425 | 1.425 | 1.425 | 36,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,729 | 2.85 | 2.85 | 2.85 | 134 | 07:31:42 | |||
THG | Thg Plc | 65.55 | 3.55 | 5.73 % | 65.50 | 65.85 | 2,534,599 | 63.00 | 66.00 | 61.55 | 2,000 | 5 | 10:40:33 | ||
TLW | Tullow Oil Plc | 35.46 | -0.06 | -0.17 % | 35.48 | 35.74 | 180,121 | 36.46 | 36.46 | 35.10 | 28 | 10:35:42 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 8,498 | 4.75 | 4.75 | 4.75 | 7,936 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.40 | 3.30 | 1.13 % | 294.20 | 294.40 | 3,871,928 | 293.00 | 295.70 | 293.00 | 334 | 5 | 10:41:15 | ||
TW. | Taylor Wimpey Plc | 133.05 | 0.85 | 0.64 % | 133.00 | 133.10 | 1,941,045 | 133.45 | 133.70 | 132.70 | 128 | 9 | 10:40:51 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 2,224 | 43.50 | 43.50 | 43.50 | 1,250 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 38,588,802 | 0.035 | 0.035 | 0.0325 | 4,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 3,765,721 | 0.43 | 0.43 | 0.41 | 653,910 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 1,865,891 | 0.11 | 0.11 | 0.11 | 387,111 | 09:04:16 | |||
XPP | Xp Power Limited | 1,058.00 | -8.00 | -0.75 % | 1,054.00 | 1,064.00 | 12,224 | 1,074.00 | 1,074.00 | 1,056.00 | 288 | 10:34:27 | |||
YU. | Yu Group Plc | 1,945.00 | 15.00 | 0.78 % | 1,920.00 | 1,970.00 | 14,120 | 1,920.00 | 1,945.00 | 1,920.00 | 500 | 10:37:44 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.17 | 5.44 | 1.13 % | 486.96 | 487.30 | 29,057 | 0.00 | 0.00 | 0.00 | 54 | 10:41:17 | |||
MSFT | Microsoft Corporation | 402.48 | 1.52 | 0.38 % | 402.13 | 402.49 | 16,290 | 0.00 | 0.00 | 0.00 | 10 | 10:41:19 | |||
TSLA | Tesla Inc | 142.93 | 0.88 | 0.62 % | 142.87 | 142.96 | 253,204 | 0.00 | 0.00 | 0.00 | 7 | 10:41:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.00 | -0.19 | -0.13 % | 0.00 | 0.00 | 1,019 | 0.00 | 0.00 | 0.00 | 20 | 10:40:45 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 171 | 0.00 | 0.00 | 0.00 | 2 | 10:39:56 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000781 | 0.00000007 | 0.90 % | 0.00000772 | 0.00000781 | 4,507,147.31 | 0.00000774 | 0.00000789 | 0.00000763 | 15.50 | 10:56:42 | Real-time | ||
BTCUSD | Bitcoin | 66,090.00 | -767.95 | -1.15 % | 66,089.99 | 66,090.00 | 2,431.87 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 10:56:46 | Real-time | ||
ETHUSD | Ethereum | 3,165.86 | -36.20 | -1.13 % | 3,165.83 | 3,165.91 | 19,866.75 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 10:56:41 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | -0.00000006 | -0.72 % | 0.00000820 | 0.00000825 | 12,728,816.11 | 0.00000833 | 0.00000836 | 0.00000821 | 137.00 | 10:52:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions